55585 恒指法巴七八熊３ (R 熊证)
按盘价 
0.083 -0.026 (-23.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.109 | 20,891.620 | 1,170,000 | 4,150,000 | 2.075 | 60,000 | 0.111 | 450,000 | 0.122 |
| 05/02/2025 | 0.136 | 20,597.090 | 2,960,000 | 3,760,000 | 1.880 | 1,880,000 | 0.139 | 810,000 | 0.135 |
| 04/02/2025 | 0.115 | 20,789.960 | 1,690,000 | 4,830,000 | 2.415 | 480,000 | 0.150 | 950,000 | 0.131 |
| 03/02/2025 | 0.172 | 20,217.260 | 3,110,000 | 4,360,000 | 2.180 | 1,300,000 | 0.186 | 560,000 | 0.186 |
| 28/01/2025 | 0.167 | 20,225.110 | 3,030,000 | 5,100,000 | 2.550 | 710,000 | 0.167 | 20,000 | 0.165 |
| 27/01/2025 | 0.171 | 20,197.770 | 5,440,000 | 5,790,000 | 2.895 | 2,700,000 | 0.168 | 1,020,000 | 0.167 |
| 24/01/2025 | 0.183 | 20,066.190 | 7,320,000 | 7,470,000 | 3.735 | 960,000 | 0.187 | 5,420,000 | 0.183 |
| 23/01/2025 | 0.215 | 19,700.560 | 480,000 | 3,010,000 | 1.505 | 380,000 | 0.207 | 100,000 | 0.197 |
| 22/01/2025 | 0.206 | 19,778.770 | 720,000 | 3,290,000 | 1.645 | 500,000 | 0.194 | 220,000 | 0.195 |
| 21/01/2025 | 0.173 | 20,106.550 | 2,970,000 | 3,570,000 | 1.785 | 2,630,000 | 0.172 | ||
| 20/01/2025 | 0.190 | 19,925.810 | 570,000 | 940,000 | 0.470 | 110,000 | 0.187 | 240,000 | 0.189 |
| 17/01/2025 | 0.224 | 19,584.060 | 50,000 | 810,000 | 0.405 | 50,000 | 0.223 | ||
| 16/01/2025 | 0.230 | 19,522.890 | 1,290,000 | 760,000 | 0.380 | 1,240,000 | 0.226 | ||
| 15/01/2025 | 0.255 | 19,286.070 | 100,000 | 2,000,000 | 1.000 | 50,000 | 0.260 | 50,000 | 0.255 |
| 14/01/2025 | 0.255 | 19,219.780 | 0 | 2,000,000 | 1.000 | ||||
| 13/01/2025 | 0.290 | 18,874.140 | 50,000 | 2,000,000 | 1.000 | 50,000 | 0.290 | ||
| 10/01/2025 | 0.270 | 19,064.290 | 0 | 2,050,000 | 1.025 | ||||
| 09/01/2025 | 0.250 | 19,240.890 | 50,000 | 2,050,000 | 1.025 | 50,000 | 0.242 | ||
| 08/01/2025 | 0.250 | 19,279.840 | 0 | 2,000,000 | 1.000 | ||||
| 07/01/2025 | 0.235 | 19,447.580 | 16,000,000 | 2,000,000 | 1.000 | 8,000,000 | 0.231 | 8,000,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |