55588 恒指法巴七八熊４ (R 熊证)
按盘价 
0.043 -0.027 (-38.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.070 | 20,891.620 | 148,930,000 | 48,110,000 | 24.055 | 13,840,000 | 0.087 | 34,320,000 | 0.082 |
| 05/02/2025 | 0.096 | 20,597.090 | 128,050,000 | 27,630,000 | 13.815 | 21,590,000 | 0.098 | 12,030,000 | 0.098 |
| 04/02/2025 | 0.076 | 20,789.960 | 321,140,000 | 37,190,000 | 18.595 | 61,430,000 | 0.102 | 83,440,000 | 0.092 |
| 03/02/2025 | 0.137 | 20,217.260 | 50,620,000 | 15,180,000 | 7.590 | 11,010,000 | 0.160 | 12,120,000 | 0.143 |
| 28/01/2025 | 0.130 | 20,225.110 | 39,860,000 | 14,070,000 | 7.035 | 14,220,000 | 0.130 | 12,950,000 | 0.128 |
| 27/01/2025 | 0.134 | 20,197.770 | 27,990,000 | 15,340,000 | 7.670 | 2,750,000 | 0.132 | 6,470,000 | 0.129 |
| 24/01/2025 | 0.147 | 20,066.190 | 21,080,000 | 11,620,000 | 5.810 | 2,700,000 | 0.153 | 9,830,000 | 0.147 |
| 23/01/2025 | 0.179 | 19,700.560 | 17,680,000 | 4,490,000 | 2.245 | 7,640,000 | 0.158 | 5,720,000 | 0.167 |
| 22/01/2025 | 0.170 | 19,778.770 | 18,390,000 | 6,410,000 | 3.205 | 9,130,000 | 0.162 | 1,910,000 | 0.168 |
| 21/01/2025 | 0.137 | 20,106.550 | 18,890,000 | 13,630,000 | 6.815 | 3,250,000 | 0.144 | 4,950,000 | 0.142 |
| 20/01/2025 | 0.155 | 19,925.810 | 74,860,000 | 11,930,000 | 5.965 | 23,510,000 | 0.153 | 30,820,000 | 0.153 |
| 17/01/2025 | 0.190 | 19,584.060 | 400,000 | 4,620,000 | 2.310 | 200,000 | 0.190 | 200,000 | 0.188 |
| 16/01/2025 | 0.196 | 19,522.890 | 11,080,000 | 4,620,000 | 2.310 | 4,980,000 | 0.194 | 6,100,000 | 0.193 |
| 15/01/2025 | 0.216 | 19,286.070 | 680,000 | 3,500,000 | 1.750 | 600,000 | 0.226 | 80,000 | 0.220 |
| 14/01/2025 | 0.219 | 19,219.780 | 3,960,000 | 4,020,000 | 2.010 | 200,000 | 0.238 | 3,760,000 | 0.220 |
| 13/01/2025 | 0.255 | 18,874.140 | 310,000 | 460,000 | 0.230 | 310,000 | 0.265 | ||
| 10/01/2025 | 0.236 | 19,064.290 | 3,280,000 | 770,000 | 0.385 | 2,700,000 | 0.216 | 160,000 | 0.233 |
| 09/01/2025 | 0.218 | 19,240.890 | 510,000 | 3,310,000 | 1.655 | 280,000 | 0.215 | 60,000 | 0.207 |
| 08/01/2025 | 0.216 | 19,279.840 | 370,000 | 3,530,000 | 1.765 | 290,000 | 0.218 | 70,000 | 0.221 |
| 07/01/2025 | 0.201 | 19,447.580 | 2,270,000 | 3,750,000 | 1.875 | 1,990,000 | 0.188 | 20,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |