55591 腾讯汇丰八八熊Ａ (R 熊证)
按盘价 
0.028 -0.015 (-34.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 0 | 7,650,000 | 9.560 | 48,830,000 | 0.041 | 51,200,000 | 0.040 | ||
| 02/01/2026 | 0 | 5,280,000 | 6.600 | 13,910,000 | 0.053 | 19,125,000 | 0.056 | ||
| 31/12/2025 | 0 | 65,000 | 0.080 | 495,000 | 0.083 | 470,000 | 0.084 | ||
| 30/12/2025 | 0 | 90,000 | 0.110 | 200,000 | 0.080 | 275,000 | 0.082 | ||
| 29/12/2025 | 0 | 15,000 | 0.020 | 7,645,000 | 0.068 | 7,645,000 | 0.068 | ||
| 24/12/2025 | 0 | 15,000 | 0.020 | 100,000 | 0.073 | ||||
| 23/12/2025 | 0 | 115,000 | 0.140 | 2,325,000 | 0.068 | ||||
| 22/12/2025 | 0 | 2,440,000 | 3.050 | 2,190,000 | 0.048 | 840,000 | 0.048 | ||
| 19/12/2025 | 0 | 3,790,000 | 4.740 | 810,000 | 0.046 | 145,000 | 0.055 | ||
| 18/12/2025 | 0 | 4,455,000 | 5.570 | ||||||
| 17/12/2025 | 0 | 4,455,000 | 5.570 | 1,280,000 | 0.075 | 1,130,000 | 0.078 | ||
| 16/12/2025 | 0 | 4,605,000 | 5.760 | 910,000 | 0.085 | ||||
| 15/12/2025 | 0 | 5,515,000 | 6.890 | 3,565,000 | 0.066 | 685,000 | 0.062 | ||
| 12/12/2025 | 0 | 8,395,000 | 10.490 | 900,000 | 0.065 | 1,160,000 | 0.064 | ||
| 11/12/2025 | 0 | 8,135,000 | 10.170 | 765,000 | 0.068 | ||||
| 10/12/2025 | 0 | 8,900,000 | 11.130 | 50,000 | 0.073 | ||||
| 09/12/2025 | 0 | 8,950,000 | 11.190 | 70,000 | 0.075 | ||||
| 08/12/2025 | 0 | 8,880,000 | 11.100 | 625,000 | 0.063 | ||||
| 05/12/2025 | 0 | 9,505,000 | 11.880 | 1,295,000 | 0.060 | 250,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |