55593 恒指瑞银六七牛G (R 牛证)
实时 按盘价 升0.860 +0.060 (+7.500%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.80024,145.570050,0000.030
14/03/20250.79023,959.980050,0000.030
13/03/20250.75023,462.650050,0000.030
12/03/20250.76023,600.310050,0000.030
11/03/20250.78023,782.140050,0000.030
10/03/20250.78023,783.490050,0000.030
07/03/20250.82024,231.300050,0000.030
06/03/20250.83024,369.710050,0000.030
05/03/20250.75023,594.210050,0000.030
04/03/20250.69022,941.770050,0000.030
03/03/20250.69023,006.270050,0000.030
28/02/20250.69022,941.320050,0000.030
27/02/20250.77023,718.290050,0000.030
26/02/20250.77023,787.930050,0000.030
25/02/20250.70023,034.020050,0000.030
24/02/20250.74023,341.610050,0000.030
21/02/20250.74023,477.920050,0000.030
20/02/20250.66022,576.980050,0000.030
19/02/20250.69022,944.240050,0000.030
18/02/20250.69022,976.810050,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。