55603 友邦汇丰七十牛Ｂ (R 牛证)
按盘价 
0.265 +0.016 (+6.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.249 | 84.700 | 0 | 446,000 | 0.740 | ||||
| 25/02/2026 | 0.248 | 84.500 | 0 | 446,000 | 0.740 | ||||
| 24/02/2026 | 0.255 | 84.850 | 0 | 446,000 | 0.740 | ||||
| 23/02/2026 | 0.260 | 85.650 | 100,000 | 446,000 | 0.740 | ||||
| 20/02/2026 | 0.229 | 82.300 | 0 | 446,000 | 0.740 | ||||
| 16/02/2026 | 0.229 | 82.350 | 0 | 446,000 | 0.740 | ||||
| 13/02/2026 | 0.207 | 80.300 | 198,000 | 446,000 | 0.740 | 42,000 | 0.207 | ||
| 12/02/2026 | 0.243 | 83.800 | 0 | 404,000 | 0.670 | ||||
| 11/02/2026 | 0.260 | 85.550 | 0 | 404,000 | 0.670 | ||||
| 10/02/2026 | 0.260 | 85.900 | 0 | 404,000 | 0.670 | ||||
| 09/02/2026 | 0.260 | 86.350 | 226,000 | 404,000 | 0.670 | 60,000 | 0.250 | 166,000 | 0.260 |
| 06/02/2026 | 0.241 | 83.500 | 40,000 | 298,000 | 0.500 | 20,000 | 0.246 | ||
| 05/02/2026 | 0.285 | 88.400 | 56,000 | 278,000 | 0.460 | 36,000 | 0.275 | ||
| 04/02/2026 | 0.310 | 90.700 | 20,000 | 314,000 | 0.520 | ||||
| 03/02/2026 | 0.295 | 89.450 | 0 | 314,000 | 0.520 | ||||
| 02/02/2026 | 0.290 | 89.050 | 44,000 | 314,000 | 0.520 | 24,000 | 0.294 | ||
| 30/01/2026 | 0.310 | 90.350 | 0 | 338,000 | 0.560 | ||||
| 29/01/2026 | 0.310 | 90.950 | 0 | 338,000 | 0.560 | ||||
| 28/01/2026 | 0.290 | 88.850 | 10,000 | 338,000 | 0.560 | 10,000 | 0.275 | ||
| 27/01/2026 | 0.265 | 86.450 | 20,000 | 348,000 | 0.580 | 20,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |