55603 友邦汇丰七十牛Ｂ (R 牛证)
按盘价 
0.228 -0.022 (-8.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.250 | 84.250 | 8,000 | 186,000 | 0.310 | 8,000 | 0.250 | ||
| 15/04/2026 | 0.250 | 83.850 | 20,000 | 194,000 | 0.320 | 20,000 | 0.260 | ||
| 14/04/2026 | 0.285 | 87.000 | 0 | 174,000 | 0.290 | ||||
| 13/04/2026 | 0.285 | 87.400 | 0 | 174,000 | 0.290 | ||||
| 10/04/2026 | 0.295 | 88.950 | 0 | 174,000 | 0.290 | ||||
| 09/04/2026 | 0.290 | 88.500 | 0 | 174,000 | 0.290 | ||||
| 08/04/2026 | 0.290 | 88.650 | 0 | 174,000 | 0.290 | ||||
| 02/04/2026 | 0.265 | 86.150 | 2,000 | 174,000 | 0.290 | 2,000 | 0.265 | ||
| 01/04/2026 | 0.275 | 87.500 | 0 | 176,000 | 0.290 | ||||
| 31/03/2026 | 0.260 | 84.850 | 0 | 176,000 | 0.290 | ||||
| 30/03/2026 | 0.260 | 84.950 | 0 | 176,000 | 0.290 | ||||
| 27/03/2026 | 0.270 | 85.650 | 0 | 176,000 | 0.290 | ||||
| 26/03/2026 | 0.270 | 87.000 | 40,000 | 176,000 | 0.290 | 40,000 | 0.270 | ||
| 25/03/2026 | 0.270 | 86.800 | 110,000 | 216,000 | 0.360 | 100,000 | 0.265 | ||
| 24/03/2026 | 0.255 | 85.100 | 100,000 | 316,000 | 0.530 | 70,000 | 0.230 | ||
| 23/03/2026 | 0.201 | 79.350 | 110,000 | 386,000 | 0.640 | 80,000 | 0.199 | ||
| 20/03/2026 | 0.265 | 86.050 | 30,000 | 306,000 | 0.510 | 30,000 | 0.265 | ||
| 19/03/2026 | 0.231 | 82.800 | 30,000 | 336,000 | 0.560 | 30,000 | 0.235 | ||
| 18/03/2026 | 0.246 | 84.550 | 0 | 306,000 | 0.510 | ||||
| 17/03/2026 | 0.241 | 83.000 | 30,000 | 306,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |