55611 阿里摩利八乙熊Ａ (R 熊证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.079 | 152.800 | 28,530,000 | 17,010,000 | 28.350 | 3,290,000 | 0.084 | 10,420,000 | 0.078 |
| 02/01/2026 | 0.115 | 149.000 | 19,710,000 | 9,880,000 | 16.467 | 850,000 | 0.160 | 8,250,000 | 0.126 |
| 31/12/2025 | 0.161 | 142.800 | 4,910,000 | 2,480,000 | 4.133 | 2,610,000 | 0.160 | 1,910,000 | 0.159 |
| 30/12/2025 | 0.146 | 144.500 | 13,540,000 | 3,180,000 | 5.300 | 3,660,000 | 0.146 | 1,820,000 | 0.147 |
| 29/12/2025 | 0.153 | 143.300 | 9,270,000 | 5,020,000 | 8.367 | 1,970,000 | 0.136 | 1,090,000 | 0.132 |
| 24/12/2025 | 0.131 | 146.000 | 9,900,000 | 5,900,000 | 9.833 | 4,310,000 | 0.129 | ||
| 23/12/2025 | 0.122 | 147.200 | 15,690,000 | 10,210,000 | 17.017 | 2,160,000 | 0.126 | 7,410,000 | 0.122 |
| 22/12/2025 | 0.133 | 146.400 | 13,500,000 | 4,960,000 | 8.267 | 2,630,000 | 0.129 | 4,740,000 | 0.128 |
| 19/12/2025 | 0.133 | 145.300 | 13,180,000 | 2,850,000 | 4.750 | 5,700,000 | 0.137 | 3,170,000 | 0.139 |
| 18/12/2025 | 0.147 | 144.100 | 7,550,000 | 5,380,000 | 8.967 | 1,110,000 | 0.158 | 3,220,000 | 0.150 |
| 17/12/2025 | 0.130 | 146.000 | 12,500,000 | 3,270,000 | 5.450 | 2,620,000 | 0.132 | 1,450,000 | 0.143 |
| 16/12/2025 | 0.151 | 144.200 | 27,150,000 | 4,440,000 | 7.400 | 7,830,000 | 0.150 | 9,050,000 | 0.148 |
| 15/12/2025 | 0.112 | 148.600 | 32,580,000 | 3,220,000 | 5.367 | 11,140,000 | 0.101 | 12,110,000 | 0.101 |
| 12/12/2025 | 0.079 | 154.100 | 82,410,000 | 2,250,000 | 3.750 | 31,520,000 | 0.081 | 27,290,000 | 0.083 |
| 11/12/2025 | 0.094 | 150.600 | 37,910,000 | 6,480,000 | 10.800 | 9,710,000 | 0.069 | 13,010,000 | 0.068 |
| 10/12/2025 | 0.079 | 153.200 | 144,700,000 | 3,180,000 | 5.300 | 63,730,000 | 0.089 | 63,370,000 | 0.090 |
| 09/12/2025 | 0.097 | 150.900 | 51,210,000 | 3,540,000 | 5.900 | 21,470,000 | 0.072 | 23,780,000 | 0.072 |
| 08/12/2025 | 0.076 | 153.400 | 105,580,000 | 1,230,000 | 2.050 | 49,470,000 | 0.072 | 50,700,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |