55620 恒指法巴七八熊６ (R 熊证)
按盘价 
0.156 -0.025 (-13.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.181 | 20,891.620 | 30,000 | 21,440,000 | 8.576 | 30,000 | 0.188 | ||
| 05/02/2025 | 0.206 | 20,597.090 | 160,000 | 21,410,000 | 8.564 | 130,000 | 0.206 | 30,000 | 0.206 |
| 04/02/2025 | 0.187 | 20,789.960 | 200,000 | 21,510,000 | 8.604 | 20,000 | 0.206 | 180,000 | 0.189 |
| 03/02/2025 | 0.243 | 20,217.260 | 0 | 21,350,000 | 8.540 | ||||
| 28/01/2025 | 0.237 | 20,225.110 | 18,100,000 | 21,350,000 | 8.540 | 9,050,000 | 0.237 | 9,050,000 | 0.236 |
| 27/01/2025 | 0.242 | 20,197.770 | 0 | 21,350,000 | 8.540 | ||||
| 24/01/2025 | 0.255 | 20,066.190 | 0 | 21,350,000 | 8.540 | ||||
| 23/01/2025 | 0.280 | 19,700.560 | 0 | 21,350,000 | 8.540 | ||||
| 22/01/2025 | 0.275 | 19,778.770 | 0 | 21,350,000 | 8.540 | ||||
| 21/01/2025 | 0.244 | 20,106.550 | 0 | 21,350,000 | 8.540 | ||||
| 20/01/2025 | 0.265 | 19,925.810 | 0 | 21,350,000 | 8.540 | ||||
| 17/01/2025 | 0.300 | 19,584.060 | 0 | 21,350,000 | 8.540 | ||||
| 16/01/2025 | 0.305 | 19,522.890 | 20,000 | 21,350,000 | 8.540 | 10,000 | 0.305 | 10,000 | 0.295 |
| 15/01/2025 | 0.325 | 19,286.070 | 0 | 21,350,000 | 8.540 | ||||
| 14/01/2025 | 0.325 | 19,219.780 | 0 | 21,350,000 | 8.540 | ||||
| 13/01/2025 | 0.350 | 18,874.140 | 0 | 21,350,000 | 8.540 | ||||
| 10/01/2025 | 0.340 | 19,064.290 | 460,000 | 21,350,000 | 8.540 | 460,000 | 0.330 | ||
| 09/01/2025 | 0.320 | 19,240.890 | 0 | 21,810,000 | 8.724 | ||||
| 08/01/2025 | 0.320 | 19,279.840 | 0 | 21,810,000 | 8.724 | ||||
| 07/01/2025 | 0.305 | 19,447.580 | 0 | 21,810,000 | 8.724 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |