55622 恒指法巴七八熊８ (R 熊证)
按盘价 
0.134 -0.001 (-0.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.134 | 20,225.110 | 510,000 | 21,740,000 | 7.247 | 40,000 | 0.131 | ||
| 27/01/2025 | 0.135 | 20,197.770 | 3,680,000 | 21,780,000 | 7.260 | 720,000 | 0.133 | 1,470,000 | 0.134 |
| 24/01/2025 | 0.140 | 20,066.190 | 3,110,000 | 21,030,000 | 7.010 | 600,000 | 0.140 | 1,770,000 | 0.149 |
| 23/01/2025 | 0.156 | 19,700.560 | 5,030,000 | 19,860,000 | 6.620 | 1,390,000 | 0.145 | 100,000 | 0.147 |
| 22/01/2025 | 0.153 | 19,778.770 | 3,150,000 | 21,150,000 | 7.050 | 100,000 | 0.148 | 40,000 | 0.147 |
| 21/01/2025 | 0.135 | 20,106.550 | 2,200,000 | 21,210,000 | 7.070 | 80,000 | 0.138 | 1,350,000 | 0.137 |
| 20/01/2025 | 0.145 | 19,925.810 | 5,070,000 | 19,940,000 | 6.647 | 1,150,000 | 0.146 | 2,880,000 | 0.142 |
| 17/01/2025 | 0.163 | 19,584.060 | 14,630,000 | 18,210,000 | 6.070 | 100,000 | 0.164 | 14,090,000 | 0.164 |
| 16/01/2025 | 0.166 | 19,522.890 | 4,790,000 | 4,220,000 | 1.407 | 850,000 | 0.169 | 1,830,000 | 0.163 |
| 15/01/2025 | 0.175 | 19,286.070 | 230,000 | 3,240,000 | 1.080 | 120,000 | 0.177 | ||
| 14/01/2025 | 0.176 | 19,219.780 | 2,810,000 | 3,360,000 | 1.120 | 1,000,000 | 0.189 | 210,000 | 0.185 |
| 13/01/2025 | 0.191 | 18,874.140 | 10,090,000 | 4,150,000 | 1.383 | 9,930,000 | 0.195 | 150,000 | 0.194 |
| 10/01/2025 | 0.185 | 19,064.290 | 2,230,000 | 13,930,000 | 4.643 | 540,000 | 0.182 | 140,000 | 0.172 |
| 09/01/2025 | 0.177 | 19,240.890 | 1,710,000 | 14,330,000 | 4.777 | 200,000 | 0.175 | 600,000 | 0.177 |
| 08/01/2025 | 0.173 | 19,279.840 | 3,060,000 | 13,930,000 | 4.643 | 700,000 | 0.172 | 230,000 | 0.175 |
| 07/01/2025 | 0.166 | 19,447.580 | 2,730,000 | 14,400,000 | 4.800 | 810,000 | 0.165 | 40,000 | 0.164 |
| 06/01/2025 | 0.154 | 19,688.290 | 160,000 | 15,170,000 | 5.057 | 20,000 | 0.154 | ||
| 03/01/2025 | 0.153 | 19,760.270 | 2,410,000 | 15,150,000 | 5.050 | 120,000 | 0.152 | 610,000 | 0.151 |
| 02/01/2025 | 0.159 | 19,623.320 | 9,730,000 | 14,660,000 | 4.887 | 1,550,000 | 0.154 | 1,720,000 | 0.150 |
| 31/12/2024 | 0.137 | 20,059.950 | 1,150,000 | 14,490,000 | 4.830 | 150,000 | 0.141 | 920,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |