55631 比迪汇丰六九牛Ａ (R 牛证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.290 | 109.400 | 0 | 780,000 | 1.300 | ||||
| 13/04/2026 | 0.290 | 110.300 | 0 | 780,000 | 1.300 | ||||
| 10/04/2026 | 0.243 | 105.100 | 200,000 | 780,000 | 1.300 | 200,000 | 0.235 | ||
| 09/04/2026 | 0.213 | 101.800 | 10,000 | 980,000 | 1.630 | 10,000 | 0.233 | ||
| 08/04/2026 | 0.255 | 106.800 | 0 | 990,000 | 1.650 | ||||
| 02/04/2026 | 0.235 | 103.900 | 0 | 990,000 | 1.650 | ||||
| 01/04/2026 | 0.239 | 104.700 | 10,000 | 990,000 | 1.650 | 10,000 | 0.219 | ||
| 31/03/2026 | 0.250 | 105.800 | 0 | 1,000,000 | 1.670 | ||||
| 30/03/2026 | 0.250 | 105.800 | 0 | 1,000,000 | 1.670 | ||||
| 27/03/2026 | 0.250 | 106.500 | 0 | 1,000,000 | 1.670 | ||||
| 26/03/2026 | 0.221 | 102.700 | 30,000 | 1,000,000 | 1.670 | 30,000 | 0.227 | ||
| 25/03/2026 | 0.255 | 106.400 | 0 | 1,030,000 | 1.720 | ||||
| 24/03/2026 | 0.260 | 107.000 | 400,000 | 1,030,000 | 1.720 | ||||
| 23/03/2026 | 0.217 | 102.400 | 400,000 | 1,030,000 | 1.720 | ||||
| 20/03/2026 | 0.230 | 103.800 | 10,000 | 1,030,000 | 1.720 | ||||
| 19/03/2026 | 0.219 | 103.200 | 0 | 1,030,000 | 1.720 | ||||
| 18/03/2026 | 0.215 | 102.200 | 0 | 1,030,000 | 1.720 | ||||
| 17/03/2026 | 0.241 | 104.500 | 230,000 | 1,030,000 | 1.720 | 30,000 | 0.249 | ||
| 16/03/2026 | 0.235 | 104.300 | 700,000 | 1,060,000 | 1.770 | 140,000 | 0.162 | 180,000 | 0.218 |
| 13/03/2026 | 0.162 | 96.750 | 270,000 | 1,020,000 | 1.700 | 170,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |