55649 平安瑞银五甲牛Ａ (R 牛证)
按盘价 
0.135 +0.006 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.129 | 44.000 | 0 | 225,000 | 0.220 | ||||
| 05/02/2025 | 0.128 | 43.550 | 0 | 225,000 | 0.220 | ||||
| 04/02/2025 | 0.130 | 44.000 | 5,000 | 225,000 | 0.220 | 5,000 | 0.130 | ||
| 03/02/2025 | 0.120 | 43.050 | 80,000 | 230,000 | 0.230 | 15,000 | 0.117 | 55,000 | 0.115 |
| 28/01/2025 | 0.128 | 43.600 | 0 | 190,000 | 0.190 | ||||
| 27/01/2025 | 0.129 | 44.000 | 0 | 190,000 | 0.190 | ||||
| 24/01/2025 | 0.126 | 43.500 | 40,000 | 190,000 | 0.190 | 40,000 | 0.126 | ||
| 23/01/2025 | 0.116 | 42.750 | 0 | 230,000 | 0.230 | ||||
| 22/01/2025 | 0.109 | 41.950 | 15,000 | 230,000 | 0.230 | 15,000 | 0.109 | ||
| 21/01/2025 | 0.123 | 43.150 | 10,000 | 215,000 | 0.210 | 10,000 | 0.124 | ||
| 20/01/2025 | 0.116 | 42.700 | 0 | 205,000 | 0.210 | ||||
| 17/01/2025 | 0.106 | 41.700 | 0 | 205,000 | 0.210 | ||||
| 16/01/2025 | 0.106 | 41.700 | 0 | 205,000 | 0.210 | ||||
| 15/01/2025 | 0.103 | 41.150 | 0 | 205,000 | 0.210 | ||||
| 14/01/2025 | 0.105 | 41.400 | 5,000 | 205,000 | 0.210 | 5,000 | 0.098 | ||
| 13/01/2025 | 0.100 | 40.950 | 25,000 | 200,000 | 0.200 | 25,000 | 0.098 | ||
| 10/01/2025 | 0.101 | 41.000 | 100,000 | 175,000 | 0.180 | 70,000 | 0.101 | 30,000 | 0.108 |
| 09/01/2025 | 0.119 | 42.800 | 0 | 215,000 | 0.210 | ||||
| 08/01/2025 | 0.121 | 43.050 | 0 | 215,000 | 0.210 | ||||
| 07/01/2025 | 0.122 | 43.250 | 0 | 215,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |