55670 中芯法兴五十牛Ｄ (R 牛证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.275 | 47.900 | 90,000 | 2,880,000 | 1.440 | 65,000 | 0.260 | 15,000 | 0.280 |
| 05/02/2025 | 0.255 | 44.700 | 0 | 2,930,000 | 1.465 | ||||
| 04/02/2025 | 0.255 | 45.450 | 365,000 | 2,930,000 | 1.465 | 350,000 | 0.250 | ||
| 03/02/2025 | 0.222 | 41.900 | 2,000,000 | 2,580,000 | 1.290 | 1,000,000 | 0.212 | ||
| 28/01/2025 | 0.183 | 38.000 | 1,400,000 | 3,580,000 | 1.790 | ||||
| 27/01/2025 | 0.182 | 38.150 | 1,880,000 | 3,580,000 | 1.790 | 870,000 | 0.187 | ||
| 24/01/2025 | 0.215 | 41.300 | 200,000 | 4,450,000 | 2.225 | ||||
| 23/01/2025 | 0.197 | 39.050 | 1,745,000 | 4,450,000 | 2.225 | 290,000 | 0.198 | 270,000 | 0.239 |
| 22/01/2025 | 0.227 | 42.100 | 505,000 | 4,470,000 | 2.235 | 500,000 | 0.234 | ||
| 21/01/2025 | 0.226 | 41.900 | 3,475,000 | 3,970,000 | 1.985 | 1,115,000 | 0.217 | ||
| 20/01/2025 | 0.200 | 39.400 | 725,000 | 5,085,000 | 2.542 | 685,000 | 0.188 | ||
| 17/01/2025 | 0.197 | 39.450 | 685,000 | 5,770,000 | 2.885 | ||||
| 16/01/2025 | 0.163 | 36.000 | 515,000 | 5,770,000 | 2.885 | ||||
| 15/01/2025 | 0.175 | 37.200 | 10,000 | 5,770,000 | 2.885 | ||||
| 14/01/2025 | 0.153 | 35.100 | 1,390,000 | 5,770,000 | 2.885 | 605,000 | 0.152 | ||
| 13/01/2025 | 0.145 | 34.350 | 2,300,000 | 6,375,000 | 3.188 | 1,050,000 | 0.133 | 360,000 | 0.136 |
| 10/01/2025 | 0.128 | 32.350 | 3,090,000 | 7,065,000 | 3.532 | ||||
| 09/01/2025 | 0.120 | 31.450 | 2,025,000 | 7,065,000 | 3.532 | 520,000 | 0.123 | 295,000 | 0.120 |
| 08/01/2025 | 0.108 | 30.550 | 7,680,000 | 7,290,000 | 3.645 | 4,740,000 | 0.109 | 2,820,000 | 0.106 |
| 07/01/2025 | 0.114 | 31.150 | 12,765,000 | 9,210,000 | 4.605 | 2,410,000 | 0.105 | 4,685,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |