55671 中芯汇丰六二牛Ｃ (R 牛证)
按盘价 
0.228 +0.027 (+13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.201 | 75.100 | 1,085,000 | 4,110,000 | 5.140 | 485,000 | 0.199 | ||
| 31/12/2025 | 0.166 | 71.450 | 220,000 | 4,595,000 | 5.740 | 145,000 | 0.173 | ||
| 30/12/2025 | 0.174 | 72.500 | 4,125,000 | 4,450,000 | 5.560 | 2,985,000 | 0.173 | ||
| 29/12/2025 | 0.148 | 69.550 | 8,645,000 | 7,435,000 | 9.290 | 7,155,000 | 0.165 | 350,000 | 0.148 |
| 24/12/2025 | 0.161 | 71.050 | 8,280,000 | 14,240,000 | 17.800 | 865,000 | 0.161 | ||
| 23/12/2025 | 0.141 | 68.900 | 2,585,000 | 15,105,000 | 18.880 | ||||
| 22/12/2025 | 0.141 | 68.900 | 15,125,000 | 15,105,000 | 18.880 | 3,080,000 | 0.128 | 5,610,000 | 0.139 |
| 19/12/2025 | 0.101 | 65.050 | 21,535,000 | 12,575,000 | 15.720 | 6,425,000 | 0.105 | 9,160,000 | 0.105 |
| 18/12/2025 | 0.099 | 64.700 | 40,030,000 | 9,840,000 | 12.300 | 8,665,000 | 0.102 | 11,490,000 | 0.101 |
| 17/12/2025 | 0.100 | 64.750 | 48,475,000 | 7,015,000 | 8.770 | 10,285,000 | 0.090 | 9,885,000 | 0.088 |
| 16/12/2025 | 0.083 | 63.450 | 35,200,000 | 7,415,000 | 9.270 | 9,965,000 | 0.087 | 14,970,000 | 0.087 |
| 15/12/2025 | 0.100 | 64.700 | 71,970,000 | 2,410,000 | 3.010 | 29,660,000 | 0.111 | 30,355,000 | 0.112 |
| 12/12/2025 | 0.128 | 67.700 | 96,495,000 | 1,715,000 | 2.140 | 44,565,000 | 0.122 | 45,150,000 | 0.121 |
| 11/12/2025 | 0.125 | 67.150 | 0 | 1,130,000 | 1.410 | ||||
| 10/12/2025 | 0.140 | 68.700 | 5,000 | 1,130,000 | 1.410 | 5,000 | 0.128 | ||
| 09/12/2025 | 0.143 | 68.850 | 5,000 | 1,125,000 | 1.410 | 5,000 | 0.146 | ||
| 08/12/2025 | 0.171 | 71.800 | 90,000 | 1,120,000 | 1.400 | 30,000 | 0.169 | 30,000 | 0.165 |
| 05/12/2025 | 0.152 | 69.750 | 0 | 1,120,000 | 1.400 | ||||
| 04/12/2025 | 0.149 | 69.800 | 0 | 1,120,000 | 1.400 | ||||
| 03/12/2025 | 0.128 | 67.200 | 50,000 | 1,120,000 | 1.400 | 50,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |