55682 恒指法兴五五熊Ｗ (R 熊证)
按盘价 
0.173 -0.006 (-3.352%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.173 | 20,225.110 | 0 | 70,000 | 0.035 | ||||
| 27/01/2025 | 0.179 | 20,197.770 | 50,000 | 70,000 | 0.035 | 50,000 | 0.175 | ||
| 24/01/2025 | 0.192 | 20,066.190 | 0 | 20,000 | 0.010 | ||||
| 23/01/2025 | 0.225 | 19,700.560 | 0 | 20,000 | 0.010 | ||||
| 22/01/2025 | 0.219 | 19,778.770 | 0 | 20,000 | 0.010 | ||||
| 21/01/2025 | 0.183 | 20,106.550 | 0 | 20,000 | 0.010 | ||||
| 20/01/2025 | 0.202 | 19,925.810 | 0 | 20,000 | 0.010 | ||||
| 17/01/2025 | 0.240 | 19,584.060 | 0 | 20,000 | 0.010 | ||||
| 16/01/2025 | 0.245 | 19,522.890 | 120,000 | 20,000 | 0.010 | 50,000 | 0.250 | 70,000 | 0.236 |
| 15/01/2025 | 0.270 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.275 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.305 | 18,874.140 | 130,000 | 0 | 0.000 | 130,000 | 0.305 | ||
| 10/01/2025 | 0.290 | 19,064.290 | 20,000 | 130,000 | 0.065 | 20,000 | 0.285 | ||
| 09/01/2025 | 0.270 | 19,240.890 | 20,000 | 150,000 | 0.075 | 20,000 | 0.270 | ||
| 08/01/2025 | 0.270 | 19,279.840 | 30,000 | 170,000 | 0.085 | 30,000 | 0.270 | ||
| 07/01/2025 | 0.250 | 19,447.580 | 30,000 | 200,000 | 0.100 | 20,000 | 0.260 | 10,000 | 0.250 |
| 06/01/2025 | 0.228 | 19,688.290 | 20,000 | 210,000 | 0.105 | 20,000 | 0.227 | ||
| 03/01/2025 | 0.221 | 19,760.270 | 70,000 | 190,000 | 0.095 | 10,000 | 0.227 | 60,000 | 0.216 |
| 02/01/2025 | 0.236 | 19,623.320 | 40,000 | 140,000 | 0.070 | 30,000 | 0.209 | 10,000 | 0.210 |
| 31/12/2024 | 0.189 | 20,059.950 | 30,000 | 160,000 | 0.080 | 30,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |