55686 恒指汇丰八七牛５ (R 牛证)
按盘价 
0.155 +0.072 (+86.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.083 | 25,630.540 | 130,000 | 11,080,000 | 5.540 | 10,000 | 0.093 | 110,000 | 0.086 |
| 30/12/2025 | 0.106 | 25,854.600 | 20,000 | 10,980,000 | 5.490 | 20,000 | 0.107 | ||
| 29/12/2025 | 0.089 | 25,635.230 | 370,000 | 11,000,000 | 5.500 | 330,000 | 0.128 | 40,000 | 0.110 |
| 24/12/2025 | 0.106 | 25,818.930 | 800,000 | 11,290,000 | 5.650 | 400,000 | 0.109 | 400,000 | 0.107 |
| 23/12/2025 | 0.103 | 25,774.140 | 80,000 | 11,290,000 | 5.650 | 70,000 | 0.114 | ||
| 22/12/2025 | 0.106 | 25,801.770 | 2,000,000 | 11,360,000 | 5.680 | 1,200,000 | 0.105 | ||
| 19/12/2025 | 0.096 | 25,690.530 | 38,670,000 | 12,560,000 | 6.280 | 5,850,000 | 0.093 | 1,910,000 | 0.088 |
| 18/12/2025 | 0.074 | 25,498.130 | 53,690,000 | 16,500,000 | 8.250 | 7,280,000 | 0.059 | 3,520,000 | 0.060 |
| 17/12/2025 | 0.069 | 25,468.780 | 102,040,000 | 20,260,000 | 10.130 | 11,900,000 | 0.057 | 12,980,000 | 0.050 |
| 16/12/2025 | 0.046 | 25,235.410 | 140,650,000 | 19,180,000 | 9.590 | 31,110,000 | 0.043 | 37,930,000 | 0.045 |
| 15/12/2025 | 0.087 | 25,628.880 | 9,400,000 | 12,360,000 | 6.180 | 1,510,000 | 0.090 | 300,000 | 0.091 |
| 12/12/2025 | 0.122 | 25,976.790 | 34,140,000 | 13,570,000 | 6.790 | 3,010,000 | 0.115 | 30,000 | 0.122 |
| 11/12/2025 | 0.078 | 25,530.510 | 32,800,000 | 16,550,000 | 8.280 | 3,560,000 | 0.091 | 1,130,000 | 0.089 |
| 10/12/2025 | 0.075 | 25,540.780 | 47,170,000 | 18,980,000 | 9.490 | 6,050,000 | 0.055 | 11,930,000 | 0.055 |
| 09/12/2025 | 0.065 | 25,434.230 | 4,150,000 | 13,100,000 | 6.550 | 660,000 | 0.083 | 2,490,000 | 0.074 |
| 08/12/2025 | 0.102 | 25,765.360 | 1,130,000 | 11,270,000 | 5.640 | 1,130,000 | 0.108 | ||
| 05/12/2025 | 0.134 | 26,085.080 | 840,000 | 10,140,000 | 5.070 | 640,000 | 0.117 | 200,000 | 0.108 |
| 04/12/2025 | 0.118 | 25,935.900 | 1,040,000 | 10,580,000 | 5.290 | 300,000 | 0.119 | 240,000 | 0.099 |
| 03/12/2025 | 0.099 | 25,760.730 | 2,550,000 | 10,640,000 | 5.320 | 1,110,000 | 0.108 | 1,440,000 | 0.105 |
| 02/12/2025 | 0.126 | 26,095.050 | 370,000 | 10,310,000 | 5.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |