55710 小米法兴六甲牛Ａ (R 牛证)
按盘价 
0.111 +0.011 (+11.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.100 | 42.180 | 1,960,000 | 34,440,000 | 28.700 | 1,940,000 | 0.097 | ||
| 10/12/2025 | 0.095 | 41.780 | 1,140,000 | 36,380,000 | 30.317 | 1,000,000 | 0.090 | ||
| 09/12/2025 | 0.092 | 41.260 | 2,280,000 | 35,380,000 | 29.483 | 1,140,000 | 0.100 | 1,060,000 | 0.092 |
| 08/12/2025 | 0.105 | 42.580 | 3,560,000 | 35,460,000 | 29.550 | 2,400,000 | 0.107 | 1,140,000 | 0.105 |
| 05/12/2025 | 0.110 | 42.780 | 4,740,000 | 36,720,000 | 30.600 | 1,180,000 | 0.104 | ||
| 04/12/2025 | 0.097 | 41.980 | 3,800,000 | 37,900,000 | 31.583 | 3,540,000 | 0.094 | ||
| 03/12/2025 | 0.080 | 40.220 | 2,720,000 | 34,360,000 | 28.633 | 2,480,000 | 0.085 | 240,000 | 0.081 |
| 02/12/2025 | 0.084 | 40.700 | 10,800,000 | 36,600,000 | 30.500 | 5,780,000 | 0.084 | 4,680,000 | 0.085 |
| 01/12/2025 | 0.079 | 40.300 | 13,340,000 | 37,700,000 | 31.417 | 780,000 | 0.077 | 10,920,000 | 0.079 |
| 28/11/2025 | 0.089 | 41.020 | 3,480,000 | 27,560,000 | 22.967 | 2,540,000 | 0.085 | ||
| 27/11/2025 | 0.089 | 41.100 | 7,260,000 | 30,100,000 | 25.083 | 1,920,000 | 0.089 | 4,360,000 | 0.087 |
| 26/11/2025 | 0.080 | 40.100 | 16,460,000 | 27,660,000 | 23.050 | 6,800,000 | 0.083 | 8,500,000 | 0.087 |
| 25/11/2025 | 0.081 | 40.340 | 18,640,000 | 25,960,000 | 21.633 | 6,760,000 | 0.083 | 10,400,000 | 0.082 |
| 24/11/2025 | 0.063 | 38.660 | 56,420,000 | 22,320,000 | 18.600 | 14,780,000 | 0.061 | 37,080,000 | 0.062 |
| 21/11/2025 | 0.055 | 38.080 | 460,000 | 20,000 | 0.017 | 220,000 | 0.052 | 240,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |