55719 恒指摩利八二牛Ｏ (R 牛证)
按盘价 
0.099 +0.017 (+20.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.082 | 26,347.240 | 124,900,000 | 15,190,000 | 8.988 | 27,730,000 | 0.085 | 27,450,000 | 0.085 |
| 02/01/2026 | 0.082 | 26,338.470 | 299,700,000 | 15,470,000 | 9.154 | 124,410,000 | 0.077 | 119,760,000 | 0.078 |
| 31/12/2025 | 0.047 | 25,630.540 | 20,240,000 | 20,120,000 | 11.905 | 4,770,000 | 0.047 | 10,350,000 | 0.049 |
| 30/12/2025 | 0.057 | 25,854.600 | 1,100,000 | 14,540,000 | 8.604 | 570,000 | 0.059 | 520,000 | 0.054 |
| 29/12/2025 | 0.050 | 25,635.230 | 9,560,000 | 14,590,000 | 8.633 | 3,100,000 | 0.065 | 1,100,000 | 0.066 |
| 24/12/2025 | 0.057 | 25,818.930 | 2,350,000 | 16,590,000 | 9.817 | ||||
| 23/12/2025 | 0.056 | 25,774.140 | 17,700,000 | 16,590,000 | 9.817 | 4,750,000 | 0.062 | ||
| 22/12/2025 | 0.057 | 25,801.770 | 17,010,000 | 21,340,000 | 12.627 | 2,520,000 | 0.052 | ||
| 19/12/2025 | 0.052 | 25,690.530 | 39,010,000 | 23,860,000 | 14.118 | ||||
| 18/12/2025 | 0.042 | 25,498.130 | 448,730,000 | 23,860,000 | 14.118 | 152,030,000 | 0.037 | 147,080,000 | 0.037 |
| 17/12/2025 | 0.040 | 25,468.780 | 635,980,000 | 28,810,000 | 17.047 | 251,060,000 | 0.034 | 245,260,000 | 0.034 |
| 16/12/2025 | 0.029 | 25,235.410 | 224,550,000 | 34,610,000 | 20.479 | 67,560,000 | 0.026 | 82,930,000 | 0.027 |
| 15/12/2025 | 0.048 | 25,628.880 | 8,710,000 | 19,240,000 | 11.385 | 10,000 | 0.053 | 500,000 | 0.055 |
| 12/12/2025 | 0.066 | 25,976.790 | 255,210,000 | 18,750,000 | 11.095 | 100,470,000 | 0.064 | 100,640,000 | 0.064 |
| 11/12/2025 | 0.045 | 25,530.510 | 348,870,000 | 18,580,000 | 10.994 | 144,410,000 | 0.046 | 144,010,000 | 0.045 |
| 10/12/2025 | 0.043 | 25,540.780 | 16,750,000 | 18,980,000 | 11.231 | 8,340,000 | 0.037 | 6,780,000 | 0.036 |
| 09/12/2025 | 0.039 | 25,434.230 | 24,470,000 | 20,540,000 | 12.154 | 5,880,000 | 0.041 | 16,620,000 | 0.043 |
| 08/12/2025 | 0.057 | 25,765.360 | 10,490,000 | 9,800,000 | 5.799 | 1,320,000 | 0.068 | 9,170,000 | 0.062 |
| 05/12/2025 | 0.073 | 26,085.080 | 5,200,000 | 1,950,000 | 1.154 | 3,370,000 | 0.067 | 1,830,000 | 0.060 |
| 04/12/2025 | 0.065 | 25,935.900 | 3,770,000 | 3,490,000 | 2.065 | 1,250,000 | 0.060 | 2,520,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |