55725 恒指瑞银八八熊８
按盘价 
0.260 +0.017 (+6.996%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.243 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.187 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.201 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.208 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.242 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.215 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.204 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.200 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.250 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.218 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.260 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.265 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.217 | 25,768.080 | 300,000 | 0 | 0.000 | 300,000 | 0.202 | ||
| 02/03/2026 | 0.188 | 26,059.850 | 360,000 | 300,000 | 0.150 | 360,000 | 0.177 | ||
| 27/02/2026 | 0.125 | 26,630.540 | 380,000 | 660,000 | 0.330 | 380,000 | 0.133 | ||
| 26/02/2026 | 0.151 | 26,381.020 | 200,000 | 280,000 | 0.140 | 200,000 | 0.143 | ||
| 25/02/2026 | 0.119 | 26,765.720 | 240,000 | 480,000 | 0.240 | 240,000 | 0.119 | ||
| 24/02/2026 | 0.129 | 26,590.320 | 200,000 | 240,000 | 0.120 | 200,000 | 0.122 | ||
| 23/02/2026 | 0.082 | 27,081.910 | 720,000 | 440,000 | 0.220 | 270,000 | 0.083 | 450,000 | 0.079 |
| 20/02/2026 | 0.144 | 26,413.350 | 40,000 | 260,000 | 0.130 | 40,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |