55727 腾讯法巴五甲牛Ｂ (R 牛证)
按盘价 
0.250 +0.013 (+5.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.250 | 401.200 | 600,000 | 17,500,000 | 11.667 | 200,000 | 0.246 | ||
| 27/01/2025 | 0.237 | 395.600 | 8,500,000 | 17,700,000 | 11.800 | 2,050,000 | 0.235 | 1,000,000 | 0.236 |
| 24/01/2025 | 0.229 | 390.600 | 350,000 | 18,750,000 | 12.500 | ||||
| 23/01/2025 | 0.210 | 381.200 | 500,000 | 18,750,000 | 12.500 | ||||
| 22/01/2025 | 0.212 | 383.400 | 500,000 | 18,750,000 | 12.500 | 250,000 | 0.215 | ||
| 21/01/2025 | 0.223 | 387.400 | 350,000 | 19,000,000 | 12.667 | 100,000 | 0.228 | ||
| 20/01/2025 | 0.228 | 389.800 | 2,250,000 | 19,100,000 | 12.733 | 750,000 | 0.222 | ||
| 17/01/2025 | 0.207 | 379.800 | 900,000 | 19,850,000 | 13.233 | ||||
| 16/01/2025 | 0.212 | 382.400 | 1,800,000 | 19,850,000 | 13.233 | 450,000 | 0.211 | ||
| 15/01/2025 | 0.208 | 380.000 | 2,000,000 | 20,300,000 | 13.533 | 1,300,000 | 0.203 | ||
| 14/01/2025 | 0.200 | 375.000 | 2,650,000 | 21,600,000 | 14.400 | 450,000 | 0.193 | 250,000 | 0.191 |
| 13/01/2025 | 0.183 | 366.000 | 2,650,000 | 21,800,000 | 14.533 | 150,000 | 0.180 | 1,650,000 | 0.188 |
| 10/01/2025 | 0.190 | 369.600 | 1,350,000 | 20,300,000 | 13.533 | 200,000 | 0.201 | ||
| 09/01/2025 | 0.199 | 373.400 | 10,750,000 | 20,100,000 | 13.400 | 500,000 | 0.204 | 6,900,000 | 0.202 |
| 08/01/2025 | 0.189 | 369.200 | 7,350,000 | 13,700,000 | 9.133 | 150,000 | 0.200 | 5,450,000 | 0.191 |
| 07/01/2025 | 0.207 | 379.600 | 4,950,000 | 8,400,000 | 5.600 | 4,600,000 | 0.217 | ||
| 06/01/2025 | 0.265 | 409.400 | 1,000,000 | 3,800,000 | 2.533 | 450,000 | 0.266 | 450,000 | 0.271 |
| 03/01/2025 | 0.275 | 414.200 | 1,800,000 | 3,800,000 | 2.533 | 800,000 | 0.280 | 1,000,000 | 0.284 |
| 02/01/2025 | 0.285 | 416.000 | 3,250,000 | 3,600,000 | 2.400 | 1,500,000 | 0.291 | 1,750,000 | 0.286 |
| 31/12/2024 | 0.290 | 417.000 | 0 | 3,350,000 | 2.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |