55734 恒指华泰八四熊Ｚ (R 熊证)
按盘价 
0.112 +0.034 (+43.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 550,000 | 0.367 | 280,000 | 0.087 | 830,000 | 0.087 | |
| 28/04/2026 | 25,679.780 | 0 | 0 | 0.000 | 200,000 | 0.115 | 30,000 | 0.103 | |
| 27/04/2026 | 25,925.650 | 0 | 170,000 | 0.113 | 860,000 | 0.089 | 70,000 | 0.092 | |
| 24/04/2026 | 25,978.070 | 0 | 960,000 | 0.640 | 350,000 | 0.121 | 960,000 | 0.092 | |
| 23/04/2026 | 25,915.200 | 0 | 350,000 | 0.233 | 230,000 | 0.097 | |||
| 22/04/2026 | 26,163.240 | 0 | 580,000 | 0.387 | 3,680,000 | 0.068 | 30,000 | 0.062 | |
| 21/04/2026 | 26,487.480 | 0 | 4,230,000 | 2.820 | 3,860,000 | 0.035 | 1,590,000 | 0.036 | |
| 20/04/2026 | 26,361.070 | 0 | 6,500,000 | 4.333 | 424,970,000 | 0.052 | 428,580,000 | 0.052 | |
| 17/04/2026 | 26,160.330 | 0 | 2,890,000 | 1.927 | 81,520,000 | 0.061 | 78,020,000 | 0.061 | |
| 16/04/2026 | 26,394.260 | 0 | 6,390,000 | 4.260 | 307,880,000 | 0.056 | 313,610,000 | 0.056 | |
| 15/04/2026 | 25,947.320 | 0 | 660,000 | 0.440 | 2,120,000 | 0.086 | 2,020,000 | 0.085 | |
| 14/04/2026 | 25,872.320 | 0 | 760,000 | 0.507 | 2,070,000 | 0.102 | 2,660,000 | 0.102 | |
| 13/04/2026 | 25,660.850 | 0 | 170,000 | 0.113 | 630,000 | 0.121 | |||
| 10/04/2026 | 25,893.540 | 0 | 800,000 | 0.533 | 420,000 | 0.086 | 690,000 | 0.080 | |
| 09/04/2026 | 25,752.400 | 0 | 530,000 | 0.353 | 10,000 | 0.101 | 70,000 | 0.102 | |
| 08/04/2026 | 25,893.020 | 0 | 470,000 | 0.313 | 250,000 | 0.093 | 720,000 | 0.094 | |
| 02/04/2026 | 25,116.530 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 25,294.030 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 24,788.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |