55761 恒指瑞银六七牛I (R 牛证)
实时 按盘价 升0.820 +0.060 (+7.895%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.76024,145.570010,0000.010
14/03/20250.75023,959.980010,0000.010
13/03/20250.70023,462.650010,0000.010
12/03/20250.72023,600.310010,0000.010
11/03/20250.74023,782.140010,0000.010
10/03/20250.74023,783.490010,0000.010
07/03/20250.78024,231.300010,0000.010
06/03/20250.79024,369.710010,0000.010
05/03/20250.71023,594.210010,0000.010
04/03/20250.65022,941.770010,0000.010
03/03/20250.65023,006.270010,0000.010
28/02/20250.65022,941.320010,0000.010
27/02/20250.73023,718.290010,0000.010
26/02/20250.73023,787.930010,0000.010
25/02/20250.66023,034.020010,0000.010
24/02/20250.70023,341.610010,0000.010
21/02/20250.70023,477.920010,0000.010
20/02/20250.62022,576.980010,0000.010
19/02/20250.65022,944.240010,0000.010
18/02/20250.65022,976.810010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。