55773 港交法巴八三牛Ｉ (R 牛证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.061 | 417.800 | 8,800,000 | 54,660,000 | 68.325 | 1,200,000 | 0.058 | ||
| 20/02/2026 | 0.043 | 407.800 | 6,360,000 | 53,460,000 | 66.825 | 4,020,000 | 0.043 | ||
| 16/02/2026 | 0.044 | 408.800 | 4,260,000 | 57,480,000 | 71.850 | ||||
| 13/02/2026 | 0.039 | 405.200 | 7,390,000 | 57,480,000 | 71.850 | 3,160,000 | 0.039 | ||
| 12/02/2026 | 0.053 | 414.000 | 1,905,000 | 54,320,000 | 67.900 | 1,545,000 | 0.053 | ||
| 11/02/2026 | 0.063 | 418.000 | 2,805,000 | 52,775,000 | 65.969 | 590,000 | 0.064 | ||
| 10/02/2026 | 0.060 | 417.200 | 1,575,000 | 52,185,000 | 65.231 | 285,000 | 0.061 | ||
| 09/02/2026 | 0.062 | 418.600 | 7,175,000 | 52,470,000 | 65.588 | 2,835,000 | 0.063 | 225,000 | 0.059 |
| 06/02/2026 | 0.044 | 407.600 | 7,630,000 | 55,080,000 | 68.850 | 3,780,000 | 0.045 | ||
| 05/02/2026 | 0.058 | 414.400 | 12,090,000 | 51,300,000 | 64.125 | 500,000 | 0.056 | 4,705,000 | 0.053 |
| 04/02/2026 | 0.068 | 420.200 | 4,530,000 | 47,095,000 | 58.869 | 3,800,000 | 0.064 | ||
| 03/02/2026 | 0.072 | 422.000 | 7,940,000 | 43,295,000 | 54.119 | 5,155,000 | 0.070 | ||
| 02/02/2026 | 0.075 | 424.200 | 6,275,000 | 38,140,000 | 47.675 | 275,000 | 0.070 | ||
| 30/01/2026 | 0.091 | 432.200 | 16,650,000 | 37,865,000 | 47.331 | 1,905,000 | 0.095 | 5,230,000 | 0.090 |
| 29/01/2026 | 0.114 | 444.200 | 12,620,000 | 34,540,000 | 43.175 | 4,735,000 | 0.106 | 1,435,000 | 0.104 |
| 28/01/2026 | 0.103 | 439.200 | 4,885,000 | 37,840,000 | 47.300 | 805,000 | 0.102 | ||
| 27/01/2026 | 0.089 | 430.400 | 3,850,000 | 38,645,000 | 48.306 | 100,000 | 0.088 | ||
| 26/01/2026 | 0.075 | 423.000 | 2,065,000 | 38,745,000 | 48.431 | 220,000 | 0.075 | ||
| 23/01/2026 | 0.075 | 422.000 | 13,935,000 | 38,525,000 | 48.156 | 2,345,000 | 0.076 | 5,645,000 | 0.071 |
| 22/01/2026 | 0.082 | 426.400 | 1,415,000 | 35,225,000 | 44.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |