55778 恒指摩通七十熊Ｍ (R 熊证)
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.117 | 20,225.110 | 3,700,000 | 14,950,000 | 7.475 | 1,240,000 | 0.118 | 750,000 | 0.116 |
| 27/01/2025 | 0.121 | 20,197.770 | 5,450,000 | 15,440,000 | 7.720 | 3,660,000 | 0.117 | 1,310,000 | 0.116 |
| 24/01/2025 | 0.132 | 20,066.190 | 8,940,000 | 17,790,000 | 8.895 | 3,430,000 | 0.132 | 3,600,000 | 0.133 |
| 23/01/2025 | 0.165 | 19,700.560 | 5,880,000 | 17,620,000 | 8.810 | 1,960,000 | 0.150 | 2,090,000 | 0.144 |
| 22/01/2025 | 0.158 | 19,778.770 | 4,140,000 | 17,490,000 | 8.745 | 3,200,000 | 0.148 | 630,000 | 0.148 |
| 21/01/2025 | 0.124 | 20,106.550 | 13,000,000 | 20,060,000 | 10.030 | 3,550,000 | 0.130 | 1,310,000 | 0.123 |
| 20/01/2025 | 0.140 | 19,925.810 | 4,940,000 | 22,300,000 | 11.150 | 1,720,000 | 0.138 | 2,770,000 | 0.134 |
| 17/01/2025 | 0.175 | 19,584.060 | 1,020,000 | 21,250,000 | 10.625 | 380,000 | 0.178 | 640,000 | 0.175 |
| 16/01/2025 | 0.179 | 19,522.890 | 2,430,000 | 20,990,000 | 10.495 | 1,040,000 | 0.180 | 1,330,000 | 0.177 |
| 15/01/2025 | 0.202 | 19,286.070 | 110,000 | 20,700,000 | 10.350 | 100,000 | 0.206 | 10,000 | 0.208 |
| 14/01/2025 | 0.205 | 19,219.780 | 3,360,000 | 20,790,000 | 10.395 | 270,000 | 0.228 | 2,640,000 | 0.205 |
| 13/01/2025 | 0.236 | 18,874.140 | 580,000 | 18,420,000 | 9.210 | 330,000 | 0.251 | 190,000 | 0.250 |
| 10/01/2025 | 0.222 | 19,064.290 | 4,400,000 | 18,560,000 | 9.280 | 4,370,000 | 0.220 | ||
| 09/01/2025 | 0.204 | 19,240.890 | 3,900,000 | 22,930,000 | 11.465 | 3,400,000 | 0.203 | 30,000 | 0.205 |
| 08/01/2025 | 0.202 | 19,279.840 | 2,210,000 | 26,300,000 | 13.150 | 850,000 | 0.205 | 1,360,000 | 0.189 |
| 07/01/2025 | 0.188 | 19,447.580 | 5,040,000 | 25,790,000 | 12.895 | 2,870,000 | 0.187 | 730,000 | 0.171 |
| 06/01/2025 | 0.165 | 19,688.290 | 3,610,000 | 27,930,000 | 13.965 | 570,000 | 0.162 | 1,350,000 | 0.156 |
| 03/01/2025 | 0.159 | 19,760.270 | 11,030,000 | 27,150,000 | 13.575 | 2,680,000 | 0.163 | 2,750,000 | 0.155 |
| 02/01/2025 | 0.175 | 19,623.320 | 42,900,000 | 27,080,000 | 13.540 | 26,330,000 | 0.163 | 6,990,000 | 0.162 |
| 31/12/2024 | 0.129 | 20,059.950 | 16,860,000 | 46,420,000 | 23.210 | 4,190,000 | 0.129 | 7,950,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |