55783 阿里瑞银六八牛Ｉ (R 牛证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.031 | 142.600 | 25,440,000 | 40,725,000 | 20.360 | 16,600,000 | 0.032 | 1,805,000 | 0.031 |
| 07/01/2026 | 0.036 | 145.900 | 88,440,000 | 55,520,000 | 27.760 | 53,175,000 | 0.035 | 16,635,000 | 0.036 |
| 06/01/2026 | 0.048 | 150.800 | 17,255,000 | 92,060,000 | 46.030 | 10,015,000 | 0.049 | 3,925,000 | 0.050 |
| 05/01/2026 | 0.051 | 152.800 | 32,685,000 | 98,150,000 | 49.080 | 5,730,000 | 0.051 | 4,025,000 | 0.052 |
| 02/01/2026 | 0.043 | 149.000 | 4,525,000 | 99,855,000 | 49.930 | 2,455,000 | 0.039 | 90,000 | 0.043 |
| 31/12/2025 | 0.031 | 142.800 | 7,315,000 | 102,220,000 | 51.110 | 2,500,000 | 0.032 | 4,745,000 | 0.032 |
| 30/12/2025 | 0.035 | 144.500 | 3,165,000 | 99,975,000 | 49.990 | 1,850,000 | 0.036 | 615,000 | 0.034 |
| 29/12/2025 | 0.033 | 143.300 | 12,995,000 | 101,210,000 | 50.600 | 4,090,000 | 0.038 | 2,815,000 | 0.040 |
| 24/12/2025 | 0.038 | 146.000 | 5,465,000 | 102,485,000 | 51.240 | 2,670,000 | 0.040 | 2,195,000 | 0.040 |
| 23/12/2025 | 0.040 | 147.200 | 12,430,000 | 102,960,000 | 51.480 | 4,160,000 | 0.040 | 2,380,000 | 0.042 |
| 22/12/2025 | 0.038 | 146.400 | 9,305,000 | 104,740,000 | 52.370 | 2,100,000 | 0.039 | 5,055,000 | 0.039 |
| 19/12/2025 | 0.038 | 145.300 | 14,735,000 | 101,785,000 | 50.890 | 5,310,000 | 0.036 | 4,650,000 | 0.037 |
| 18/12/2025 | 0.035 | 144.100 | 11,170,000 | 102,445,000 | 51.220 | 3,055,000 | 0.034 | 6,915,000 | 0.035 |
| 17/12/2025 | 0.039 | 146.000 | 16,115,000 | 98,585,000 | 49.290 | 5,710,000 | 0.038 | 3,900,000 | 0.035 |
| 16/12/2025 | 0.034 | 144.200 | 24,805,000 | 100,395,000 | 50.200 | 7,205,000 | 0.031 | 13,125,000 | 0.033 |
| 15/12/2025 | 0.044 | 148.600 | 19,485,000 | 94,475,000 | 47.240 | 1,280,000 | 0.048 | 17,510,000 | 0.045 |
| 12/12/2025 | 0.052 | 154.100 | 6,570,000 | 78,245,000 | 39.120 | 3,945,000 | 0.049 | ||
| 11/12/2025 | 0.047 | 150.600 | 5,965,000 | 82,190,000 | 41.090 | 5,465,000 | 0.053 | ||
| 10/12/2025 | 0.051 | 153.200 | 940,000 | 76,725,000 | 38.360 | 220,000 | 0.049 | ||
| 09/12/2025 | 0.047 | 150.900 | 2,545,000 | 76,505,000 | 38.250 | 1,615,000 | 0.051 | 560,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |