55787 康方瑞银七二熊Ａ (R 熊证)
按盘价 
0.053 -0.017 (-24.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.070 | 137.900 | 2,000,000 | 500,000 | 0.620 | 1,000,000 | 0.071 | 1,000,000 | 0.070 |
| 13/04/2026 | 0.072 | 137.800 | 4,400,000 | 500,000 | 0.620 | 2,000,000 | 0.069 | 2,350,000 | 0.069 |
| 10/04/2026 | 0.070 | 138.200 | 2,900,000 | 150,000 | 0.190 | 1,550,000 | 0.071 | 1,250,000 | 0.072 |
| 09/04/2026 | 0.075 | 135.500 | 2,700,000 | 450,000 | 0.560 | 1,400,000 | 0.073 | 1,300,000 | 0.072 |
| 08/04/2026 | 0.072 | 137.500 | 6,050,000 | 550,000 | 0.690 | 3,250,000 | 0.074 | 2,650,000 | 0.070 |
| 02/04/2026 | 0.067 | 140.500 | 5,350,000 | 1,150,000 | 1.440 | 1,600,000 | 0.068 | 2,500,000 | 0.069 |
| 01/04/2026 | 0.069 | 139.200 | 6,250,000 | 250,000 | 0.310 | 3,250,000 | 0.070 | 3,000,000 | 0.068 |
| 31/03/2026 | 0.084 | 130.200 | 1,150,000 | 500,000 | 0.620 | 400,000 | 0.079 | 750,000 | 0.082 |
| 30/03/2026 | 0.080 | 133.100 | 0 | 150,000 | 0.190 | ||||
| 27/03/2026 | 0.093 | 126.400 | 0 | 150,000 | 0.190 | ||||
| 26/03/2026 | 0.098 | 123.700 | 0 | 150,000 | 0.190 | ||||
| 25/03/2026 | 0.101 | 121.800 | 0 | 150,000 | 0.190 | ||||
| 24/03/2026 | 0.105 | 120.000 | 100,000 | 150,000 | 0.190 | 100,000 | 0.116 | ||
| 23/03/2026 | 0.117 | 112.100 | 0 | 250,000 | 0.310 | ||||
| 20/03/2026 | 0.112 | 115.600 | 0 | 250,000 | 0.310 | ||||
| 19/03/2026 | 0.108 | 117.300 | 0 | 250,000 | 0.310 | ||||
| 18/03/2026 | 0.103 | 120.100 | 150,000 | 250,000 | 0.310 | 100,000 | 0.105 | 50,000 | 0.104 |
| 17/03/2026 | 0.110 | 117.500 | 150,000 | 300,000 | 0.380 | 150,000 | 0.110 | ||
| 16/03/2026 | 0.111 | 116.600 | 0 | 150,000 | 0.190 | ||||
| 13/03/2026 | 0.122 | 110.200 | 50,000 | 150,000 | 0.190 | 50,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |