55790 恒指摩通七甲熊Ｕ (R 熊证)
按盘价 
0.145 -0.005 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.145 | 20,225.110 | 300,000 | 160,000 | 0.080 | 200,000 | 0.151 | 100,000 | 0.147 |
| 27/01/2025 | 0.150 | 20,197.770 | 660,000 | 260,000 | 0.130 | 330,000 | 0.150 | 330,000 | 0.143 |
| 24/01/2025 | 0.161 | 20,066.190 | 860,000 | 260,000 | 0.130 | 300,000 | 0.161 | 560,000 | 0.158 |
| 23/01/2025 | 0.195 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.189 | 19,778.770 | 20,000 | 0 | 0.000 | 20,000 | 0.171 | ||
| 21/01/2025 | 0.154 | 20,106.550 | 20,000 | 20,000 | 0.010 | 10,000 | 0.154 | 10,000 | 0.150 |
| 20/01/2025 | 0.170 | 19,925.810 | 80,000 | 20,000 | 0.010 | 30,000 | 0.170 | 50,000 | 0.181 |
| 17/01/2025 | 0.207 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.211 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.231 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.234 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.265 | 18,874.140 | 560,000 | 0 | 0.000 | 560,000 | 0.280 | ||
| 10/01/2025 | 0.250 | 19,064.290 | 0 | 560,000 | 0.280 | ||||
| 09/01/2025 | 0.233 | 19,240.890 | 0 | 560,000 | 0.280 | ||||
| 08/01/2025 | 0.229 | 19,279.840 | 0 | 560,000 | 0.280 | ||||
| 07/01/2025 | 0.215 | 19,447.580 | 50,000 | 560,000 | 0.280 | 50,000 | 0.215 | ||
| 06/01/2025 | 0.192 | 19,688.290 | 500,000 | 610,000 | 0.305 | 500,000 | 0.181 | ||
| 03/01/2025 | 0.188 | 19,760.270 | 140,000 | 1,110,000 | 0.555 | 70,000 | 0.190 | 70,000 | 0.193 |
| 02/01/2025 | 0.203 | 19,623.320 | 600,000 | 1,110,000 | 0.555 | 50,000 | 0.178 | 500,000 | 0.200 |
| 31/12/2024 | 0.156 | 20,059.950 | 160,000 | 660,000 | 0.330 | 70,000 | 0.156 | 90,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |