日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/03/2025 | 24,145.570 | 0 | |||||||
14/03/2025 | 23,959.980 | 0 | 150,000 | 0.060 | |||||
13/03/2025 | 23,462.650 | 0 | 150,000 | 0.060 | |||||
12/03/2025 | 23,600.310 | 0 | 150,000 | 0.060 | |||||
11/03/2025 | 23,782.140 | 0 | 150,000 | 0.060 | |||||
10/03/2025 | 23,783.490 | 0 | 150,000 | 0.060 | |||||
07/03/2025 | 24,231.300 | 0 | 150,000 | 0.060 | |||||
06/03/2025 | 24,369.710 | 0 | 150,000 | 0.060 | 30,000 | 0.750 | |||
05/03/2025 | 23,594.210 | 0 | 180,000 | 0.072 | |||||
04/03/2025 | 22,941.770 | 0 | 180,000 | 0.072 | |||||
03/03/2025 | 23,006.270 | 0 | 180,000 | 0.072 | 10,000 | 0.640 | 30,000 | 0.650 | |
28/02/2025 | 22,941.320 | 0 | 160,000 | 0.064 | |||||
27/02/2025 | 23,718.290 | 0 | 160,000 | 0.064 | |||||
26/02/2025 | 23,787.930 | 0 | 160,000 | 0.064 | |||||
25/02/2025 | 23,034.020 | 0 | 160,000 | 0.064 | |||||
24/02/2025 | 23,341.610 | 0 | 160,000 | 0.064 | |||||
21/02/2025 | 23,477.920 | 0 | 160,000 | 0.064 | |||||
20/02/2025 | 22,576.980 | 0 | 160,000 | 0.064 | |||||
19/02/2025 | 22,944.240 | 0 | 160,000 | 0.064 | |||||
18/02/2025 | 22,976.810 | 0 | 160,000 | 0.064 | 10,000 | 0.620 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 17/03/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |