55807 恒指法巴六十牛E (R 牛证)
实时 按盘价 升0.750 +0.010 (+1.351%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/202524,145.5700
14/03/202523,959.9800150,0000.060
13/03/202523,462.6500150,0000.060
12/03/202523,600.3100150,0000.060
11/03/202523,782.1400150,0000.060
10/03/202523,783.4900150,0000.060
07/03/202524,231.3000150,0000.060
06/03/202524,369.7100150,0000.06030,0000.750
05/03/202523,594.2100180,0000.072
04/03/202522,941.7700180,0000.072
03/03/202523,006.2700180,0000.07210,0000.64030,0000.650
28/02/202522,941.3200160,0000.064
27/02/202523,718.2900160,0000.064
26/02/202523,787.9300160,0000.064
25/02/202523,034.0200160,0000.064
24/02/202523,341.6100160,0000.064
21/02/202523,477.9200160,0000.064
20/02/202522,576.9800160,0000.064
19/02/202522,944.2400160,0000.064
18/02/202522,976.8100160,0000.06410,0000.620
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。