55823 恒指摩通七十熊Ｐ (R 熊证)
按盘价 
0.198 -0.005 (-2.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.198 | 20,225.110 | 0 | 150,000 | 0.075 | ||||
| 27/01/2025 | 0.203 | 20,197.770 | 0 | 150,000 | 0.075 | ||||
| 24/01/2025 | 0.214 | 20,066.190 | 0 | 150,000 | 0.075 | ||||
| 23/01/2025 | 0.249 | 19,700.560 | 10,000 | 150,000 | 0.075 | 10,000 | 0.250 | ||
| 22/01/2025 | 0.241 | 19,778.770 | 0 | 160,000 | 0.080 | ||||
| 21/01/2025 | 0.207 | 20,106.550 | 10,000 | 160,000 | 0.080 | 10,000 | 0.212 | ||
| 20/01/2025 | 0.224 | 19,925.810 | 0 | 150,000 | 0.075 | ||||
| 17/01/2025 | 0.260 | 19,584.060 | 0 | 150,000 | 0.075 | ||||
| 16/01/2025 | 0.265 | 19,522.890 | 320,000 | 150,000 | 0.075 | 160,000 | 0.261 | 160,000 | 0.255 |
| 15/01/2025 | 0.285 | 19,286.070 | 0 | 150,000 | 0.075 | ||||
| 14/01/2025 | 0.290 | 19,219.780 | 0 | 150,000 | 0.075 | ||||
| 13/01/2025 | 0.320 | 18,874.140 | 2,150,000 | 150,000 | 0.075 | 1,000,000 | 0.325 | 1,150,000 | 0.330 |
| 10/01/2025 | 0.300 | 19,064.290 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.285 | 1,000,000 | 0.285 |
| 09/01/2025 | 0.285 | 19,240.890 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.275 | 1,000,000 | 0.285 |
| 08/01/2025 | 0.280 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.265 | 19,447.580 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.250 | ||
| 06/01/2025 | 0.246 | 19,688.290 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.246 | ||
| 03/01/2025 | 0.241 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.250 | 19,623.320 | 10,000 | 0 | 0.000 | 10,000 | 0.229 | ||
| 31/12/2024 | 0.209 | 20,059.950 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |