55824 恒指摩通七甲熊Ｗ (R 熊证)
按盘价 
0.128 -0.023 (-15.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.151 | 20,891.620 | 30,000 | 55,460,000 | 27.730 | 30,000 | 0.158 | ||
| 05/02/2025 | 0.174 | 20,597.090 | 40,000 | 55,430,000 | 27.715 | 40,000 | 0.174 | ||
| 04/02/2025 | 0.156 | 20,789.960 | 140,000 | 55,470,000 | 27.735 | 90,000 | 0.156 | ||
| 03/02/2025 | 0.213 | 20,217.260 | 1,200,000 | 55,380,000 | 27.690 | 1,130,000 | 0.240 | 70,000 | 0.215 |
| 28/01/2025 | 0.205 | 20,225.110 | 2,850,000 | 56,440,000 | 28.220 | 2,850,000 | 0.199 | ||
| 27/01/2025 | 0.210 | 20,197.770 | 50,000 | 59,290,000 | 29.645 | ||||
| 24/01/2025 | 0.222 | 20,066.190 | 10,000 | 59,290,000 | 29.645 | 10,000 | 0.222 | ||
| 23/01/2025 | 0.250 | 19,700.560 | 10,000 | 59,280,000 | 29.640 | 10,000 | 0.228 | ||
| 22/01/2025 | 0.246 | 19,778.770 | 80,000 | 59,270,000 | 29.635 | 80,000 | 0.239 | ||
| 21/01/2025 | 0.211 | 20,106.550 | 270,000 | 59,350,000 | 29.675 | 100,000 | 0.224 | 170,000 | 0.219 |
| 20/01/2025 | 0.229 | 19,925.810 | 130,000 | 59,280,000 | 29.640 | 60,000 | 0.226 | 70,000 | 0.220 |
| 17/01/2025 | 0.270 | 19,584.060 | 0 | 59,270,000 | 29.635 | ||||
| 16/01/2025 | 0.275 | 19,522.890 | 0 | 59,270,000 | 29.635 | ||||
| 15/01/2025 | 0.295 | 19,286.070 | 0 | 59,270,000 | 29.635 | ||||
| 14/01/2025 | 0.295 | 19,219.780 | 0 | 59,270,000 | 29.635 | ||||
| 13/01/2025 | 0.315 | 18,874.140 | 0 | 59,270,000 | 29.635 | ||||
| 10/01/2025 | 0.305 | 19,064.290 | 0 | 59,270,000 | 29.635 | ||||
| 09/01/2025 | 0.290 | 19,240.890 | 0 | 59,270,000 | 29.635 | ||||
| 08/01/2025 | 0.285 | 19,279.840 | 0 | 59,270,000 | 29.635 | ||||
| 07/01/2025 | 0.270 | 19,447.580 | 0 | 59,270,000 | 29.635 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |