55825 美团摩通七甲熊Ｄ (R 熊证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.101 | 148.200 | 0 | 10,000 | 0.005 | ||||
| 27/01/2025 | 0.099 | 149.700 | 0 | 10,000 | 0.005 | ||||
| 24/01/2025 | 0.099 | 150.000 | 0 | 10,000 | 0.005 | ||||
| 23/01/2025 | 0.097 | 151.100 | 10,000 | 10,000 | 0.005 | 10,000 | 0.097 | ||
| 22/01/2025 | 0.095 | 152.500 | 0 | 20,000 | 0.010 | ||||
| 21/01/2025 | 0.085 | 158.500 | 0 | 20,000 | 0.010 | ||||
| 20/01/2025 | 0.091 | 155.500 | 0 | 20,000 | 0.010 | ||||
| 17/01/2025 | 0.103 | 147.800 | 0 | 20,000 | 0.010 | ||||
| 16/01/2025 | 0.104 | 147.600 | 0 | 20,000 | 0.010 | ||||
| 15/01/2025 | 0.108 | 144.500 | 0 | 20,000 | 0.010 | ||||
| 14/01/2025 | 0.108 | 144.300 | 0 | 20,000 | 0.010 | ||||
| 13/01/2025 | 0.120 | 137.400 | 20,000 | 20,000 | 0.010 | 20,000 | 0.124 | ||
| 10/01/2025 | 0.115 | 140.100 | 0 | 40,000 | 0.020 | ||||
| 09/01/2025 | 0.107 | 144.400 | 0 | 40,000 | 0.020 | ||||
| 08/01/2025 | 0.103 | 146.700 | 0 | 40,000 | 0.020 | ||||
| 07/01/2025 | 0.100 | 148.700 | 0 | 40,000 | 0.020 | ||||
| 06/01/2025 | 0.097 | 150.700 | 0 | 40,000 | 0.020 | ||||
| 03/01/2025 | 0.093 | 153.700 | 0 | 40,000 | 0.020 | ||||
| 02/01/2025 | 0.098 | 150.600 | 0 | 40,000 | 0.020 | ||||
| 31/12/2024 | 0.093 | 151.700 | 1,645,000 | 40,000 | 0.020 | 1,395,000 | 0.093 | 250,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |