55828 恒指法兴五九牛D (R 牛证)
实时 按盘价 升0.810 +0.060 (+8.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.75024,145.570040,0000.020
14/03/20250.74023,959.980040,0000.020
13/03/20250.71023,462.650040,0000.020
12/03/20250.72023,600.310040,0000.020
11/03/20250.74023,782.140040,0000.020
10/03/20250.74023,783.490040,0000.020
07/03/20250.78024,231.300040,0000.020
06/03/20250.78024,369.710040,0000.020
05/03/20250.70023,594.210040,0000.020
04/03/20250.65022,941.770040,0000.020
03/03/20250.65023,006.270040,0000.020
28/02/20250.65022,941.320040,0000.020
27/02/20250.72023,718.290040,0000.020
26/02/20250.72023,787.930040,0000.020
25/02/20250.66023,034.020040,0000.020
24/02/20250.69023,341.610040,0000.020
21/02/20250.69023,477.920040,0000.020
20/02/20250.62022,576.980040,0000.020
19/02/20250.64022,944.240040,0000.020
18/02/20250.64022,976.810040,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。