55833 平安法兴五十牛Ｅ (R 牛证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.133 | 43.600 | 0 | 610,000 | 0.610 | ||||
| 27/01/2025 | 0.133 | 44.000 | 0 | 610,000 | 0.610 | ||||
| 24/01/2025 | 0.128 | 43.500 | 0 | 610,000 | 0.610 | ||||
| 23/01/2025 | 0.120 | 42.750 | 0 | 610,000 | 0.610 | ||||
| 22/01/2025 | 0.117 | 41.950 | 0 | 610,000 | 0.610 | ||||
| 21/01/2025 | 0.126 | 43.150 | 0 | 610,000 | 0.610 | ||||
| 20/01/2025 | 0.122 | 42.700 | 0 | 610,000 | 0.610 | ||||
| 17/01/2025 | 0.111 | 41.700 | 0 | 610,000 | 0.610 | ||||
| 16/01/2025 | 0.111 | 41.700 | 0 | 610,000 | 0.610 | ||||
| 15/01/2025 | 0.110 | 41.150 | 0 | 610,000 | 0.610 | ||||
| 14/01/2025 | 0.110 | 41.400 | 0 | 610,000 | 0.610 | ||||
| 13/01/2025 | 0.109 | 40.950 | 0 | 610,000 | 0.610 | ||||
| 10/01/2025 | 0.109 | 41.000 | 520,000 | 610,000 | 0.610 | 520,000 | 0.117 | ||
| 09/01/2025 | 0.126 | 42.800 | 0 | 1,130,000 | 1.130 | ||||
| 08/01/2025 | 0.129 | 43.050 | 520,000 | 1,130,000 | 1.130 | 520,000 | 0.130 | ||
| 07/01/2025 | 0.128 | 43.250 | 5,385,000 | 610,000 | 0.610 | 5,385,000 | 0.129 | ||
| 06/01/2025 | 0.137 | 43.900 | 0 | 5,995,000 | 5.995 | ||||
| 03/01/2025 | 0.137 | 44.050 | 0 | 5,995,000 | 5.995 | ||||
| 02/01/2025 | 0.138 | 44.200 | 0 | 5,995,000 | 5.995 | ||||
| 31/12/2024 | 0.158 | 46.050 | 0 | 5,995,000 | 5.995 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |