55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.077 | 75.700 | 0 | 81,210,000 | 81.210 | ||||
| 27/01/2025 | 0.077 | 75.900 | 0 | 81,210,000 | 81.210 | ||||
| 24/01/2025 | 0.077 | 75.300 | 20,000 | 81,210,000 | 81.210 | 20,000 | 0.077 | ||
| 23/01/2025 | 0.073 | 74.850 | 0 | 81,190,000 | 81.190 | ||||
| 22/01/2025 | 0.073 | 75.000 | 20,000 | 81,190,000 | 81.190 | ||||
| 21/01/2025 | 0.078 | 75.400 | 850,000 | 81,190,000 | 81.190 | 800,000 | 0.078 | ||
| 20/01/2025 | 0.078 | 75.400 | 110,000 | 81,990,000 | 81.990 | 100,000 | 0.078 | 10,000 | 0.081 |
| 17/01/2025 | 0.076 | 75.100 | 0 | 82,080,000 | 82.080 | ||||
| 16/01/2025 | 0.078 | 75.350 | 10,000 | 82,080,000 | 82.080 | ||||
| 15/01/2025 | 0.071 | 74.500 | 50,000 | 82,080,000 | 82.080 | 50,000 | 0.071 | ||
| 14/01/2025 | 0.072 | 74.300 | 10,000 | 82,130,000 | 82.130 | 10,000 | 0.072 | ||
| 13/01/2025 | 0.071 | 74.150 | 160,000 | 82,120,000 | 82.120 | 80,000 | 0.070 | 80,000 | 0.070 |
| 10/01/2025 | 0.072 | 74.800 | 460,000 | 82,120,000 | 82.120 | 430,000 | 0.074 | ||
| 09/01/2025 | 0.078 | 75.250 | 710,000 | 82,550,000 | 82.550 | 680,000 | 0.076 | ||
| 08/01/2025 | 0.080 | 75.300 | 695,000 | 83,230,000 | 83.230 | 350,000 | 0.077 | ||
| 07/01/2025 | 0.078 | 75.600 | 260,000 | 83,580,000 | 83.580 | 255,000 | 0.077 | ||
| 06/01/2025 | 0.084 | 75.900 | 1,005,000 | 83,835,000 | 83.835 | 1,000,000 | 0.087 | ||
| 03/01/2025 | 0.084 | 75.850 | 210,000 | 84,835,000 | 84.835 | 200,000 | 0.081 | ||
| 02/01/2025 | 0.081 | 75.600 | 220,000 | 85,035,000 | 85.035 | 20,000 | 0.081 | ||
| 31/12/2024 | 0.089 | 76.600 | 15,000 | 85,055,000 | 85.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |