55841 小米星展六六牛Ａ (R 牛证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.049 | 36.320 | 0 | 6,332,000 | 12.664 | ||||
| 27/01/2026 | 0.042 | 35.560 | 0 | 6,332,000 | 12.664 | ||||
| 26/01/2026 | 0.039 | 35.220 | 11,160,000 | 6,332,000 | 12.664 | 2,998,000 | 0.043 | 7,994,000 | 0.042 |
| 23/01/2026 | 0.051 | 36.240 | 332,000 | 1,336,000 | 2.672 | ||||
| 22/01/2026 | 0.039 | 35.240 | 11,182,000 | 1,336,000 | 2.672 | 5,548,000 | 0.036 | 5,302,000 | 0.036 |
| 21/01/2026 | 0.042 | 35.420 | 8,998,000 | 1,582,000 | 3.164 | 3,994,000 | 0.039 | 4,578,000 | 0.037 |
| 20/01/2026 | 0.044 | 35.480 | 2,406,000 | 998,000 | 1.996 | 1,870,000 | 0.044 | 126,000 | 0.044 |
| 19/01/2026 | 0.052 | 36.480 | 260,000 | 2,742,000 | 5.484 | 200,000 | 0.052 | ||
| 16/01/2026 | 0.059 | 37.100 | 328,000 | 2,942,000 | 5.884 | ||||
| 15/01/2026 | 0.067 | 37.860 | 100,000 | 2,942,000 | 5.884 | ||||
| 14/01/2026 | 0.067 | 37.780 | 1,034,000 | 2,942,000 | 5.884 | 1,034,000 | 0.068 | ||
| 13/01/2026 | 0.068 | 37.980 | 186,000 | 3,976,000 | 7.952 | 116,000 | 0.080 | ||
| 12/01/2026 | 0.074 | 38.740 | 574,000 | 4,092,000 | 8.184 | ||||
| 09/01/2026 | 0.067 | 37.820 | 6,750,000 | 4,092,000 | 8.184 | 1,772,000 | 0.070 | 4,896,000 | 0.072 |
| 08/01/2026 | 0.071 | 38.020 | 3,912,000 | 968,000 | 1.936 | 2,692,000 | 0.063 | 904,000 | 0.071 |
| 07/01/2026 | 0.071 | 38.160 | 0 | 2,756,000 | 5.512 | ||||
| 06/01/2026 | 0.077 | 38.760 | 504,000 | 2,756,000 | 5.512 | ||||
| 05/01/2026 | 0.082 | 39.340 | 1,760,000 | 2,756,000 | 5.512 | 1,760,000 | 0.082 | ||
| 02/01/2026 | 0.089 | 40.280 | 0 | 4,516,000 | 9.032 | ||||
| 31/12/2025 | 0.079 | 39.300 | 0 | 4,516,000 | 9.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |