55846 小米星展八七熊Ａ (R 熊证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.083 | 36.320 | 0 | 0.000 | |||||
| 27/01/2026 | 0.087 | 35.560 | 12,000 | 0.000 | 12,000 | 0.087 | |||
| 26/01/2026 | 0.090 | 35.220 | 0 | 12,000 | 0.024 | ||||
| 23/01/2026 | 0.083 | 36.240 | 12,000 | 12,000 | 0.024 | 12,000 | 0.086 | ||
| 22/01/2026 | 0.092 | 35.240 | 100,000 | 0.000 | 50,000 | 0.094 | 50,000 | 0.094 | |
| 21/01/2026 | 0.086 | 35.420 | 0 | 0.000 | |||||
| 20/01/2026 | 0.085 | 35.480 | 0 | 0.000 | |||||
| 19/01/2026 | 0.078 | 36.480 | 50,000 | 0.000 | 50,000 | 0.078 | |||
| 16/01/2026 | 0.072 | 37.100 | 0 | 50,000 | 0.100 | ||||
| 15/01/2026 | 0.067 | 37.860 | 0 | 50,000 | 0.100 | ||||
| 14/01/2026 | 0.067 | 37.780 | 1,320,000 | 50,000 | 0.100 | 1,270,000 | 0.067 | ||
| 13/01/2026 | 0.063 | 37.980 | 8,000 | 1,320,000 | 2.640 | 8,000 | 0.052 | ||
| 12/01/2026 | 0.061 | 38.740 | 0 | 1,328,000 | 2.656 | ||||
| 09/01/2026 | 0.065 | 37.820 | 100,000 | 1,328,000 | 2.656 | 100,000 | 0.062 | ||
| 08/01/2026 | 0.063 | 38.020 | 0 | 1,428,000 | 2.856 | ||||
| 07/01/2026 | 0.062 | 38.160 | 0 | 1,428,000 | 2.856 | ||||
| 06/01/2026 | 0.058 | 38.760 | 1,842,000 | 1,428,000 | 2.856 | 522,000 | 0.056 | 1,320,000 | 0.058 |
| 05/01/2026 | 0.055 | 39.340 | 4,134,000 | 630,000 | 1.260 | 3,172,000 | 0.051 | 862,000 | 0.055 |
| 02/01/2026 | 0.045 | 40.280 | 0 | 2,940,000 | 5.880 | ||||
| 31/12/2025 | 0.053 | 39.300 | 0 | 2,940,000 | 5.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |