55862 小鹏瑞银八四熊Ｄ (R 熊证)
按盘价 
0.211 +0.019 (+9.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.192 | 65.200 | 4,370,000 | 230,000 | 0.570 | 2,300,000 | 0.186 | 2,050,000 | 0.186 |
| 22/05/2026 | 0.214 | 62.600 | 1,490,000 | 480,000 | 1.200 | 700,000 | 0.221 | 790,000 | 0.216 |
| 21/05/2026 | 0.233 | 60.600 | 450,000 | 390,000 | 0.970 | 230,000 | 0.234 | 220,000 | 0.226 |
| 20/05/2026 | 0.255 | 57.950 | 540,000 | 400,000 | 1.000 | 270,000 | 0.248 | 180,000 | 0.255 |
| 19/05/2026 | 0.255 | 58.500 | 480,000 | 490,000 | 1.230 | 70,000 | 0.245 | 410,000 | 0.252 |
| 18/05/2026 | 0.234 | 60.650 | 250,000 | 150,000 | 0.380 | 180,000 | 0.238 | 70,000 | 0.241 |
| 15/05/2026 | 0.225 | 61.300 | 250,000 | 260,000 | 0.650 | 100,000 | 0.228 | 150,000 | 0.223 |
| 14/05/2026 | 0.220 | 62.250 | 70,000 | 210,000 | 0.530 | 70,000 | 0.216 | ||
| 13/05/2026 | 0.219 | 62.400 | 540,000 | 280,000 | 0.700 | 220,000 | 0.223 | 320,000 | 0.221 |
| 12/05/2026 | 0.216 | 62.600 | 100,000 | 180,000 | 0.450 | 100,000 | 0.217 | ||
| 11/05/2026 | 0.219 | 62.500 | 0 | 80,000 | 0.200 | ||||
| 08/05/2026 | 0.227 | 61.300 | 0 | 80,000 | 0.200 | ||||
| 07/05/2026 | 0.222 | 62.250 | 0 | 80,000 | 0.200 | ||||
| 06/05/2026 | 0.237 | 60.250 | 0 | 80,000 | 0.200 | ||||
| 05/05/2026 | 0.217 | 62.750 | 10,000 | 80,000 | 0.200 | 10,000 | 0.219 | ||
| 04/05/2026 | 0.218 | 62.550 | 0 | 90,000 | 0.220 | ||||
| 30/04/2026 | 0.231 | 61.000 | 10,000 | 90,000 | 0.220 | 10,000 | 0.231 | ||
| 29/04/2026 | 0.220 | 62.500 | 0 | 100,000 | 0.250 | ||||
| 28/04/2026 | 0.226 | 61.600 | 0 | 100,000 | 0.250 | ||||
| 27/04/2026 | 0.203 | 64.200 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |