55879 恒指瑞银六八牛M (R 牛证)
实时 按盘价 升0.385 +0.005 (+1.316%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.38520,225.1100140,0000.070
27/01/20250.38020,197.7700140,0000.070
24/01/20250.37020,066.1900140,0000.070
23/01/20250.34019,700.5600140,0000.070
22/01/20250.34519,778.7700140,0000.070
21/01/20250.38020,106.5500140,0000.070
20/01/20250.36019,925.8100140,0000.070
17/01/20250.32519,584.0600140,0000.070
16/01/20250.32019,522.8900140,0000.070
15/01/20250.29519,286.0700140,0000.070
14/01/20250.29019,219.7800140,0000.070
13/01/20250.26518,874.1400140,0000.070
10/01/20250.28019,064.2900140,0000.070
09/01/20250.30019,240.8900140,0000.070
08/01/20250.30019,279.8400140,0000.070
07/01/20250.31519,447.5800140,0000.070
06/01/20250.34019,688.2900140,0000.070
03/01/20250.34019,760.2700140,0000.070
02/01/20250.33019,623.3200140,0000.070
31/12/20240.37520,059.9500140,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。