55883 中移瑞银五四熊Ａ (R 熊证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.071 | 75.700 | 0 | 320,000 | 0.320 | ||||
| 27/01/2025 | 0.071 | 75.900 | 20,000 | 320,000 | 0.320 | 10,000 | 0.071 | ||
| 24/01/2025 | 0.076 | 75.300 | 0 | 330,000 | 0.330 | ||||
| 23/01/2025 | 0.076 | 74.850 | 0 | 330,000 | 0.330 | ||||
| 22/01/2025 | 0.075 | 75.000 | 0 | 330,000 | 0.330 | ||||
| 21/01/2025 | 0.074 | 75.400 | 0 | 330,000 | 0.330 | ||||
| 20/01/2025 | 0.074 | 75.400 | 0 | 330,000 | 0.330 | ||||
| 17/01/2025 | 0.074 | 75.100 | 0 | 330,000 | 0.330 | ||||
| 16/01/2025 | 0.073 | 75.350 | 265,000 | 330,000 | 0.330 | 265,000 | 0.079 | ||
| 15/01/2025 | 0.081 | 74.500 | 0 | 595,000 | 0.600 | ||||
| 14/01/2025 | 0.083 | 74.300 | 2,000,000 | 595,000 | 0.600 | 2,000,000 | 0.083 | ||
| 13/01/2025 | 0.084 | 74.150 | 0 | 2,595,000 | 2.600 | ||||
| 10/01/2025 | 0.079 | 74.800 | 50,000 | 2,595,000 | 2.600 | 50,000 | 0.079 | ||
| 09/01/2025 | 0.073 | 75.250 | 2,405,000 | 2,645,000 | 2.650 | 2,165,000 | 0.072 | ||
| 08/01/2025 | 0.069 | 75.300 | 1,100,000 | 480,000 | 0.480 | 1,000,000 | 0.072 | 80,000 | 0.070 |
| 07/01/2025 | 0.072 | 75.600 | 50,000 | 1,400,000 | 1.400 | 50,000 | 0.076 | ||
| 06/01/2025 | 0.065 | 75.900 | 50,000 | 1,450,000 | 1.450 | 50,000 | 0.063 | ||
| 03/01/2025 | 0.064 | 75.850 | 1,020,000 | 1,500,000 | 1.500 | 1,000,000 | 0.066 | ||
| 02/01/2025 | 0.070 | 75.600 | 70,000 | 500,000 | 0.500 | 50,000 | 0.068 | 20,000 | 0.075 |
| 31/12/2024 | 0.061 | 76.600 | 0 | 530,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |