55896 阿里法兴六七牛Ｇ (R 牛证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.169 | 173.500 | 85,000 | 7,210,000 | 2.403 | 85,000 | 0.168 | ||
| 27/01/2026 | 0.161 | 169.900 | 0 | 7,295,000 | 2.432 | ||||
| 26/01/2026 | 0.153 | 165.200 | 95,000 | 7,295,000 | 2.432 | 95,000 | 0.153 | ||
| 23/01/2026 | 0.163 | 168.500 | 415,000 | 7,390,000 | 2.463 | 400,000 | 0.162 | 15,000 | 0.164 |
| 22/01/2026 | 0.152 | 164.800 | 50,000 | 7,775,000 | 2.592 | ||||
| 21/01/2026 | 0.152 | 163.200 | 100,000 | 7,775,000 | 2.592 | ||||
| 20/01/2026 | 0.145 | 159.700 | 60,000 | 7,775,000 | 2.592 | 60,000 | 0.147 | ||
| 19/01/2026 | 0.147 | 160.400 | 0 | 7,715,000 | 2.572 | ||||
| 16/01/2026 | 0.154 | 166.200 | 0 | 7,715,000 | 2.572 | ||||
| 15/01/2026 | 0.154 | 164.600 | 355,000 | 7,715,000 | 2.572 | ||||
| 14/01/2026 | 0.160 | 169.000 | 125,000 | 7,715,000 | 2.572 | 100,000 | 0.160 | 20,000 | 0.162 |
| 13/01/2026 | 0.145 | 159.900 | 35,000 | 7,795,000 | 2.598 | ||||
| 12/01/2026 | 0.132 | 154.300 | 3,025,000 | 7,795,000 | 2.598 | 1,515,000 | 0.125 | ||
| 09/01/2026 | 0.117 | 146.500 | 1,715,000 | 9,310,000 | 3.103 | 1,715,000 | 0.117 | ||
| 08/01/2026 | 0.111 | 142.600 | 20,000 | 11,025,000 | 3.675 | ||||
| 07/01/2026 | 0.116 | 145.900 | 3,750,000 | 11,025,000 | 3.675 | 1,285,000 | 0.115 | 2,435,000 | 0.116 |
| 06/01/2026 | 0.127 | 150.800 | 3,635,000 | 9,875,000 | 3.292 | 3,635,000 | 0.127 | ||
| 05/01/2026 | 0.132 | 152.800 | 295,000 | 6,240,000 | 2.080 | 275,000 | 0.132 | 10,000 | 0.132 |
| 02/01/2026 | 0.123 | 149.000 | 45,000 | 6,505,000 | 2.168 | 15,000 | 0.123 | ||
| 31/12/2025 | 0.112 | 142.800 | 0 | 6,520,000 | 2.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |