55918 阿里汇丰七二牛Ｈ (R 牛证)
按盘价 
0.037 -0.024 (-39.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.061 | 126.200 | 34,820,000 | 17,080,000 | 12.200 | 10,740,000 | 0.059 | 1,360,000 | 0.049 |
| 19/08/2026 | 0.045 | 124.200 | 26,560,000 | 26,460,000 | 18.900 | 1,600,000 | 0.045 | 3,700,000 | 0.044 |
| 18/08/2026 | 0.062 | 126.700 | 59,900,000 | 24,360,000 | 17.400 | 9,500,000 | 0.038 | 27,240,000 | 0.045 |
| 17/08/2026 | 0.038 | 122.200 | 15,000,000 | 6,620,000 | 4.730 | 3,480,000 | 0.037 | 7,040,000 | 0.036 |
| 14/08/2026 | 0.017 | 119.900 | 6,040,000 | 3,060,000 | 2.190 | 3,660,000 | 0.013 | 100,000 | 0.020 |
| 13/08/2026 | 0.032 | 121.900 | 6,520,000 | 6,620,000 | 4.730 | 420,000 | 0.043 | 5,220,000 | 0.040 |
| 12/08/2026 | 0.034 | 122.600 | 580,000 | 1,820,000 | 1.300 | 120,000 | 0.035 | ||
| 11/08/2026 | 0.057 | 126.400 | 2,200,000 | 1,700,000 | 1.210 | 80,000 | 0.066 | ||
| 10/08/2026 | 0.059 | 126.700 | 30,680,000 | 1,620,000 | 1.160 | 13,160,000 | 0.056 | 14,780,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |