55920 腾讯法巴五甲牛Ｃ (R 牛证)
按盘价 
0.223 +0.017 (+8.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.206 | 420.400 | 1,900,000 | 6,200,000 | 4.133 | 1,800,000 | 0.204 | ||
| 05/02/2025 | 0.203 | 417.800 | 650,000 | 8,000,000 | 5.333 | 550,000 | 0.199 | ||
| 04/02/2025 | 0.209 | 420.800 | 3,250,000 | 8,550,000 | 5.700 | 950,000 | 0.199 | 1,750,000 | 0.198 |
| 03/02/2025 | 0.176 | 404.200 | 13,300,000 | 7,750,000 | 5.167 | 5,050,000 | 0.162 | 1,100,000 | 0.162 |
| 28/01/2025 | 0.173 | 401.200 | 1,350,000 | 11,700,000 | 7.800 | 1,250,000 | 0.175 | ||
| 27/01/2025 | 0.160 | 395.600 | 300,000 | 12,950,000 | 8.633 | 300,000 | 0.160 | ||
| 24/01/2025 | 0.148 | 390.600 | 400,000 | 13,250,000 | 8.833 | 400,000 | 0.144 | ||
| 23/01/2025 | 0.130 | 381.200 | 100,000 | 13,650,000 | 9.100 | ||||
| 22/01/2025 | 0.133 | 383.400 | 800,000 | 13,650,000 | 9.100 | 250,000 | 0.133 | ||
| 21/01/2025 | 0.144 | 387.400 | 2,600,000 | 13,900,000 | 9.267 | ||||
| 20/01/2025 | 0.149 | 389.800 | 1,300,000 | 13,900,000 | 9.267 | 700,000 | 0.145 | ||
| 17/01/2025 | 0.126 | 379.800 | 1,100,000 | 13,200,000 | 8.800 | 750,000 | 0.126 | ||
| 16/01/2025 | 0.133 | 382.400 | 650,000 | 12,450,000 | 8.300 | 300,000 | 0.135 | ||
| 15/01/2025 | 0.129 | 380.000 | 300,000 | 12,150,000 | 8.100 | 50,000 | 0.126 | ||
| 14/01/2025 | 0.120 | 375.000 | 2,050,000 | 12,200,000 | 8.133 | 850,000 | 0.115 | 400,000 | 0.103 |
| 13/01/2025 | 0.103 | 366.000 | 2,500,000 | 12,650,000 | 8.433 | 2,400,000 | 0.100 | ||
| 10/01/2025 | 0.109 | 369.600 | 2,450,000 | 15,050,000 | 10.033 | 1,800,000 | 0.113 | ||
| 09/01/2025 | 0.117 | 373.400 | 5,850,000 | 16,850,000 | 11.233 | 650,000 | 0.116 | 1,250,000 | 0.111 |
| 08/01/2025 | 0.109 | 369.200 | 10,550,000 | 16,250,000 | 10.833 | 350,000 | 0.112 | 7,000,000 | 0.112 |
| 07/01/2025 | 0.128 | 379.600 | 3,050,000 | 9,600,000 | 6.400 | 2,750,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |