55924 腾讯法巴五甲牛Ｇ (R 牛证)
按盘价 
0.213 +0.015 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.213 | 401.200 | 50,000 | 1,550,000 | 1.033 | 50,000 | 0.214 | ||
| 27/01/2025 | 0.198 | 395.600 | 0 | 1,600,000 | 1.067 | ||||
| 24/01/2025 | 0.189 | 390.600 | 350,000 | 1,600,000 | 1.067 | 300,000 | 0.189 | ||
| 23/01/2025 | 0.170 | 381.200 | 300,000 | 1,300,000 | 0.867 | 300,000 | 0.170 | ||
| 22/01/2025 | 0.174 | 383.400 | 0 | 1,600,000 | 1.067 | ||||
| 21/01/2025 | 0.186 | 387.400 | 0 | 1,600,000 | 1.067 | ||||
| 20/01/2025 | 0.189 | 389.800 | 150,000 | 1,600,000 | 1.067 | 150,000 | 0.188 | ||
| 17/01/2025 | 0.168 | 379.800 | 0 | 1,750,000 | 1.167 | ||||
| 16/01/2025 | 0.172 | 382.400 | 0 | 1,750,000 | 1.167 | ||||
| 15/01/2025 | 0.167 | 380.000 | 0 | 1,750,000 | 1.167 | ||||
| 14/01/2025 | 0.161 | 375.000 | 350,000 | 1,750,000 | 1.167 | 100,000 | 0.161 | ||
| 13/01/2025 | 0.145 | 366.000 | 400,000 | 1,850,000 | 1.233 | 250,000 | 0.143 | 50,000 | 0.145 |
| 10/01/2025 | 0.150 | 369.600 | 250,000 | 2,050,000 | 1.367 | 50,000 | 0.150 | 50,000 | 0.153 |
| 09/01/2025 | 0.158 | 373.400 | 900,000 | 2,050,000 | 1.367 | 150,000 | 0.153 | ||
| 08/01/2025 | 0.147 | 369.200 | 1,450,000 | 1,900,000 | 1.267 | 50,000 | 0.147 | 900,000 | 0.153 |
| 07/01/2025 | 0.170 | 379.600 | 1,050,000 | 1,050,000 | 0.700 | 500,000 | 0.176 | 250,000 | 0.179 |
| 06/01/2025 | 0.228 | 409.400 | 0 | 1,300,000 | 0.867 | ||||
| 03/01/2025 | 0.240 | 414.200 | 0 | 1,300,000 | 0.867 | ||||
| 02/01/2025 | 0.243 | 416.000 | 1,400,000 | 1,300,000 | 0.867 | 500,000 | 0.255 | 900,000 | 0.247 |
| 31/12/2024 | 0.250 | 417.000 | 200,000 | 900,000 | 0.600 | 100,000 | 0.250 | 100,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |