55926 恒指中银八八牛８ (R 牛证)
按盘价 
0.096 +0.045 (+88.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.051 | 25,530.510 | 3,439,300,000 | 17,830,000 | 17.830 | 1,673,940,000 | 0.052 | 1,666,280,000 | 0.052 |
| 10/12/2025 | 0.046 | 25,540.780 | 6,022,020,000 | 25,490,000 | 25.490 | 2,963,790,000 | 0.038 | 2,952,080,000 | 0.038 |
| 09/12/2025 | 0.038 | 25,434.230 | 8,092,140,000 | 37,200,000 | 37.200 | 4,018,890,000 | 0.045 | 4,053,920,000 | 0.045 |
| 08/12/2025 | 0.076 | 25,765.360 | 700,000 | 2,170,000 | 2.170 | 700,000 | 0.086 | ||
| 05/12/2025 | 0.110 | 26,085.080 | 840,000 | 1,470,000 | 1.470 | 720,000 | 0.087 | 120,000 | 0.086 |
| 04/12/2025 | 0.092 | 25,935.900 | 3,790,000 | 2,070,000 | 2.070 | 3,040,000 | 0.081 | 750,000 | 0.089 |
| 03/12/2025 | 0.073 | 25,760.730 | 2,700,000 | 4,360,000 | 4.360 | 2,700,000 | 0.074 | ||
| 02/12/2025 | 0.103 | 26,095.050 | 290,000 | 1,660,000 | 1.660 | 290,000 | 0.113 | ||
| 01/12/2025 | 0.096 | 26,033.260 | 2,400,000 | 1,950,000 | 1.950 | 1,800,000 | 0.100 | 600,000 | 0.094 |
| 28/11/2025 | 0.085 | 25,858.890 | 320,000 | 3,150,000 | 3.150 | 120,000 | 0.085 | 200,000 | 0.085 |
| 27/11/2025 | 0.089 | 25,945.930 | 4,370,000 | 3,070,000 | 3.070 | 2,240,000 | 0.092 | 2,110,000 | 0.089 |
| 26/11/2025 | 0.088 | 25,928.080 | 9,350,000 | 3,200,000 | 3.200 | 3,000,000 | 0.101 | 3,800,000 | 0.102 |
| 25/11/2025 | 0.090 | 25,894.550 | 181,980,000 | 2,400,000 | 2.400 | 99,580,000 | 0.093 | 77,120,000 | 0.094 |
| 24/11/2025 | 0.063 | 25,716.500 | 14,352,500,000 | 24,860,000 | 24.860 | 7,138,040,000 | 0.052 | 7,162,900,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |