55959 恒指法兴八二牛Ｍ (R 牛证)
按盘价 
0.236 +0.040 (+20.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.196 | 25,530.510 | 240,000 | 480,000 | 0.240 | 140,000 | 0.211 | 50,000 | 0.197 |
| 10/12/2025 | 0.190 | 25,540.780 | 50,000 | 570,000 | 0.285 | 50,000 | 0.175 | ||
| 09/12/2025 | 0.181 | 25,434.230 | 90,000 | 520,000 | 0.260 | 90,000 | 0.181 | ||
| 08/12/2025 | 0.219 | 25,765.360 | 50,000 | 430,000 | 0.215 | 50,000 | 0.219 | ||
| 05/12/2025 | 0.248 | 26,085.080 | 60,000 | 380,000 | 0.190 | 60,000 | 0.242 | ||
| 04/12/2025 | 0.232 | 25,935.900 | 0 | 440,000 | 0.220 | ||||
| 03/12/2025 | 0.215 | 25,760.730 | 140,000 | 440,000 | 0.220 | 140,000 | 0.231 | ||
| 02/12/2025 | 0.245 | 26,095.050 | 80,000 | 300,000 | 0.150 | 80,000 | 0.255 | ||
| 01/12/2025 | 0.234 | 26,033.260 | 0 | 380,000 | 0.190 | ||||
| 28/11/2025 | 0.227 | 25,858.890 | 0 | 380,000 | 0.190 | ||||
| 27/11/2025 | 0.228 | 25,945.930 | 80,000 | 380,000 | 0.190 | 80,000 | 0.221 | ||
| 26/11/2025 | 0.229 | 25,928.080 | 0 | 300,000 | 0.150 | ||||
| 25/11/2025 | 0.230 | 25,894.550 | 100,000 | 300,000 | 0.150 | 100,000 | 0.235 | ||
| 24/11/2025 | 0.200 | 25,716.500 | 280,000 | 400,000 | 0.200 | 280,000 | 0.178 | ||
| 21/11/2025 | 0.155 | 25,220.020 | 580,000 | 680,000 | 0.340 | 580,000 | 0.166 | ||
| 20/11/2025 | 0.221 | 25,835.570 | 0 | 100,000 | 0.050 | ||||
| 19/11/2025 | 0.224 | 25,830.650 | 0 | 100,000 | 0.050 | ||||
| 18/11/2025 | 0.231 | 25,930.030 | 0 | 100,000 | 0.050 | ||||
| 17/11/2025 | 0.280 | 26,384.280 | 0 | 100,000 | 0.050 | ||||
| 14/11/2025 | 0.305 | 26,572.460 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |