55970 腾讯法巴六二牛Ｃ (R 牛证)
按盘价 
0.075 +0.048 (+177.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.027 | 599.000 | 18,680,000 | 25,125,000 | 25.125 | 7,930,000 | 0.027 | 8,585,000 | 0.028 |
| 30/12/2025 | 0.028 | 600.000 | 33,720,000 | 24,470,000 | 24.470 | 9,850,000 | 0.021 | 12,075,000 | 0.023 |
| 29/12/2025 | 0.019 | 596.500 | 24,635,000 | 22,245,000 | 22.245 | 7,885,000 | 0.032 | 7,830,000 | 0.037 |
| 24/12/2025 | 0.034 | 603.000 | 5,410,000 | 22,300,000 | 22.300 | 1,535,000 | 0.035 | 1,760,000 | 0.034 |
| 23/12/2025 | 0.033 | 602.000 | 22,040,000 | 22,075,000 | 22.075 | 2,510,000 | 0.043 | 11,830,000 | 0.042 |
| 22/12/2025 | 0.060 | 614.500 | 19,025,000 | 12,755,000 | 12.755 | 3,990,000 | 0.065 | 7,925,000 | 0.064 |
| 19/12/2025 | 0.066 | 614.000 | 24,495,000 | 8,820,000 | 8.820 | 8,640,000 | 0.059 | 7,085,000 | 0.055 |
| 18/12/2025 | 0.039 | 605.000 | 16,195,000 | 10,375,000 | 10.375 | 4,625,000 | 0.035 | 5,355,000 | 0.032 |
| 17/12/2025 | 0.041 | 605.000 | 17,400,000 | 9,645,000 | 9.645 | 4,040,000 | 0.030 | 8,880,000 | 0.031 |
| 16/12/2025 | 0.020 | 596.500 | 41,110,000 | 4,805,000 | 4.805 | 27,820,000 | 0.016 | 5,730,000 | 0.026 |
| 15/12/2025 | 0.040 | 603.000 | 10,220,000 | 26,895,000 | 26.895 | 1,170,000 | 0.042 | 2,445,000 | 0.044 |
| 12/12/2025 | 0.054 | 616.000 | 6,050,000 | 25,620,000 | 25.620 | 630,000 | 0.044 | 870,000 | 0.038 |
| 11/12/2025 | 0.031 | 601.500 | 11,100,000 | 25,380,000 | 25.380 | 2,280,000 | 0.042 | 2,255,000 | 0.040 |
| 10/12/2025 | 0.035 | 603.000 | 24,180,000 | 25,405,000 | 25.405 | 11,580,000 | 0.026 | 9,035,000 | 0.025 |
| 09/12/2025 | 0.032 | 602.500 | 22,380,000 | 27,950,000 | 27.950 | 8,695,000 | 0.030 | 7,730,000 | 0.030 |
| 08/12/2025 | 0.041 | 605.000 | 5,080,000 | 28,915,000 | 28.915 | 1,530,000 | 0.044 | 575,000 | 0.048 |
| 05/12/2025 | 0.050 | 610.000 | 7,505,000 | 29,870,000 | 29.870 | 2,330,000 | 0.045 | 3,035,000 | 0.046 |
| 04/12/2025 | 0.052 | 612.000 | 20,070,000 | 29,165,000 | 29.165 | 6,500,000 | 0.044 | 9,200,000 | 0.049 |
| 03/12/2025 | 0.054 | 611.000 | 8,765,000 | 26,465,000 | 26.465 | 4,085,000 | 0.054 | 2,790,000 | 0.058 |
| 02/12/2025 | 0.067 | 617.000 | 6,800,000 | 27,760,000 | 27.760 | 325,000 | 0.064 | 20,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |