55973 比迪摩利七乙熊Ｃ (R 熊证)
按盘价 
0.051 -0.018 (-26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.069 | 274.600 | 5,525,000 | 1,000,000 | 1.667 | 2,800,000 | 0.076 | 2,650,000 | 0.076 |
| 28/01/2025 | 0.072 | 273.000 | 1,650,000 | 1,150,000 | 1.917 | 800,000 | 0.074 | 800,000 | 0.075 |
| 27/01/2025 | 0.069 | 274.800 | 3,200,000 | 1,150,000 | 1.917 | 1,350,000 | 0.070 | 1,825,000 | 0.069 |
| 24/01/2025 | 0.068 | 274.400 | 3,875,000 | 675,000 | 1.125 | 2,725,000 | 0.070 | 900,000 | 0.070 |
| 23/01/2025 | 0.074 | 270.600 | 950,000 | 2,500,000 | 4.167 | 450,000 | 0.070 | 450,000 | 0.069 |
| 22/01/2025 | 0.066 | 276.600 | 1,800,000 | 2,500,000 | 4.167 | 1,800,000 | 0.065 | ||
| 21/01/2025 | 0.060 | 279.600 | 3,800,000 | 700,000 | 1.167 | 1,850,000 | 0.061 | 1,950,000 | 0.060 |
| 20/01/2025 | 0.067 | 275.000 | 3,575,000 | 600,000 | 1.000 | 1,775,000 | 0.065 | 1,800,000 | 0.065 |
| 17/01/2025 | 0.084 | 263.800 | 2,875,000 | 575,000 | 0.958 | 1,400,000 | 0.085 | 1,475,000 | 0.087 |
| 16/01/2025 | 0.089 | 261.000 | 3,125,000 | 500,000 | 0.833 | 1,575,000 | 0.091 | 1,550,000 | 0.089 |
| 15/01/2025 | 0.092 | 258.800 | 725,000 | 525,000 | 0.875 | 350,000 | 0.094 | 375,000 | 0.095 |
| 14/01/2025 | 0.094 | 257.000 | 6,175,000 | 500,000 | 0.833 | 3,050,000 | 0.097 | 3,075,000 | 0.097 |
| 13/01/2025 | 0.107 | 249.200 | 3,425,000 | 475,000 | 0.792 | 1,700,000 | 0.109 | 1,725,000 | 0.108 |
| 10/01/2025 | 0.104 | 251.400 | 1,450,000 | 450,000 | 0.750 | 725,000 | 0.102 | 725,000 | 0.101 |
| 09/01/2025 | 0.096 | 255.800 | 2,000,000 | 450,000 | 0.750 | 1,000,000 | 0.096 | 1,000,000 | 0.097 |
| 08/01/2025 | 0.099 | 254.400 | 750,000 | 450,000 | 0.750 | 525,000 | 0.099 | 225,000 | 0.101 |
| 07/01/2025 | 0.092 | 259.200 | 3,225,000 | 750,000 | 1.250 | 1,625,000 | 0.094 | 1,600,000 | 0.091 |
| 06/01/2025 | 0.097 | 256.600 | 5,575,000 | 775,000 | 1.292 | 2,600,000 | 0.096 | 2,975,000 | 0.096 |
| 03/01/2025 | 0.095 | 258.000 | 3,850,000 | 400,000 | 0.667 | 2,050,000 | 0.096 | 1,800,000 | 0.096 |
| 02/01/2025 | 0.093 | 258.200 | 5,550,000 | 650,000 | 1.083 | 2,700,000 | 0.093 | 2,650,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |