55976 恒指法兴五九牛E (R 牛证)
实时 按盘价 不变0.830 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/20250.83024,740.5700
17/03/20250.77024,145.570050,0000.025
14/03/20250.75023,959.980050,0000.025
13/03/20250.72023,462.650050,0000.025
12/03/20250.73023,600.310050,0000.025
11/03/20250.75023,782.140050,0000.025
10/03/20250.75023,783.490050,0000.025
07/03/20250.79024,231.300050,0000.025
06/03/20250.79024,369.710050,0000.025
05/03/20250.71023,594.210050,0000.025
04/03/20250.66022,941.770050,0000.025
03/03/20250.66023,006.270050,0000.025
28/02/20250.66022,941.320050,0000.025
27/02/20250.73023,718.290050,0000.025
26/02/20250.73023,787.930050,0000.025
25/02/20250.67023,034.020050,0000.025
24/02/20250.70023,341.610050,0000.025
21/02/20250.70023,477.920050,0000.025
20/02/20250.63022,576.980050,0000.025
19/02/20250.66022,944.240050,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/03/2025 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。