55977 晶泰法兴七三牛Ａ (R 牛证)
按盘价 
0.070 -0.007 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.077 | 10.510 | 5,000 | 3,240,000 | 2.700 | 5,000 | 0.077 | ||
| 24/02/2026 | 0.079 | 10.660 | 2,065,000 | 3,235,000 | 2.696 | 2,065,000 | 0.080 | ||
| 23/02/2026 | 0.093 | 11.260 | 20,000 | 1,170,000 | 0.975 | 20,000 | 0.094 | ||
| 20/02/2026 | 0.089 | 11.250 | 0 | 1,190,000 | 0.992 | ||||
| 16/02/2026 | 0.089 | 11.250 | 20,000 | 1,190,000 | 0.992 | 20,000 | 0.083 | ||
| 13/02/2026 | 0.091 | 11.210 | 0 | 1,170,000 | 0.975 | ||||
| 12/02/2026 | 0.091 | 11.160 | 60,000 | 1,170,000 | 0.975 | 55,000 | 0.091 | 5,000 | 0.092 |
| 11/02/2026 | 0.092 | 11.370 | 30,000 | 1,220,000 | 1.017 | 30,000 | 0.091 | ||
| 10/02/2026 | 0.093 | 11.400 | 0 | 1,250,000 | 1.042 | ||||
| 09/02/2026 | 0.093 | 11.290 | 55,000 | 1,250,000 | 1.042 | 55,000 | 0.094 | ||
| 06/02/2026 | 0.092 | 11.280 | 0 | 1,195,000 | 0.996 | ||||
| 05/02/2026 | 0.092 | 11.280 | 50,000 | 1,195,000 | 0.996 | 50,000 | 0.091 | ||
| 04/02/2026 | 0.095 | 11.380 | 0 | 1,145,000 | 0.954 | ||||
| 03/02/2026 | 0.097 | 11.660 | 0 | 1,145,000 | 0.954 | ||||
| 02/02/2026 | 0.097 | 11.520 | 5,000 | 1,145,000 | 0.954 | 5,000 | 0.102 | ||
| 30/01/2026 | 0.108 | 12.080 | 0 | 1,150,000 | 0.958 | ||||
| 29/01/2026 | 0.117 | 12.510 | 40,000 | 1,150,000 | 0.958 | 40,000 | 0.119 | ||
| 28/01/2026 | 0.113 | 12.430 | 40,000 | 1,190,000 | 0.992 | 40,000 | 0.113 | ||
| 27/01/2026 | 0.118 | 12.570 | 20,000 | 1,150,000 | 0.958 | 20,000 | 0.119 | ||
| 26/01/2026 | 0.119 | 12.630 | 5,000 | 1,170,000 | 0.975 | 5,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |