55977 晶泰法兴七三牛Ａ (R 牛证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.068 | 10.130 | 1,120,000 | 15,600,000 | 13.000 | 1,030,000 | 0.069 | 90,000 | 0.068 |
| 14/04/2026 | 0.059 | 9.680 | 460,000 | 16,540,000 | 13.783 | 415,000 | 0.058 | 45,000 | 0.057 |
| 13/04/2026 | 0.057 | 9.540 | 995,000 | 16,910,000 | 14.092 | 145,000 | 0.056 | 750,000 | 0.056 |
| 10/04/2026 | 0.062 | 9.800 | 155,000 | 16,305,000 | 13.588 | 100,000 | 0.063 | ||
| 09/04/2026 | 0.058 | 9.610 | 1,215,000 | 16,405,000 | 13.671 | 1,215,000 | 0.061 | ||
| 08/04/2026 | 0.065 | 9.950 | 3,230,000 | 15,190,000 | 12.658 | 700,000 | 0.064 | 2,530,000 | 0.066 |
| 02/04/2026 | 0.057 | 9.600 | 850,000 | 13,360,000 | 11.133 | 475,000 | 0.058 | 375,000 | 0.058 |
| 01/04/2026 | 0.060 | 9.740 | 3,045,000 | 13,460,000 | 11.217 | 2,915,000 | 0.057 | 100,000 | 0.061 |
| 31/03/2026 | 0.045 | 9.010 | 1,605,000 | 16,275,000 | 13.562 | 200,000 | 0.055 | 1,405,000 | 0.048 |
| 30/03/2026 | 0.051 | 9.290 | 300,000 | 15,070,000 | 12.558 | 50,000 | 0.049 | 250,000 | 0.050 |
| 27/03/2026 | 0.058 | 9.600 | 1,815,000 | 14,870,000 | 12.392 | 1,360,000 | 0.057 | 445,000 | 0.057 |
| 26/03/2026 | 0.050 | 9.270 | 1,510,000 | 15,785,000 | 13.154 | 1,375,000 | 0.054 | 65,000 | 0.057 |
| 25/03/2026 | 0.047 | 9.080 | 695,000 | 17,095,000 | 14.246 | 195,000 | 0.048 | 500,000 | 0.047 |
| 24/03/2026 | 0.047 | 9.090 | 1,940,000 | 16,790,000 | 13.992 | 1,940,000 | 0.046 | ||
| 23/03/2026 | 0.044 | 8.920 | 1,235,000 | 14,850,000 | 12.375 | 80,000 | 0.044 | 1,155,000 | 0.045 |
| 20/03/2026 | 0.056 | 9.500 | 250,000 | 13,775,000 | 11.479 | 250,000 | 0.056 | ||
| 19/03/2026 | 0.057 | 9.570 | 800,000 | 13,525,000 | 11.271 | 200,000 | 0.057 | 600,000 | 0.060 |
| 18/03/2026 | 0.068 | 10.090 | 1,100,000 | 13,125,000 | 10.938 | 200,000 | 0.068 | 900,000 | 0.065 |
| 17/03/2026 | 0.066 | 9.960 | 2,560,000 | 12,425,000 | 10.354 | 1,250,000 | 0.072 | 900,000 | 0.070 |
| 16/03/2026 | 0.064 | 9.890 | 1,400,000 | 12,775,000 | 10.646 | 900,000 | 0.060 | 400,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |