55984 阿里汇丰六十牛Ｂ (R 牛证)
按盘价 
0.033 +0.011 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.022 | 142.800 | 1,585,000 | 48,900,000 | 48.900 | 1,585,000 | 0.022 | ||
| 30/12/2025 | 0.026 | 144.500 | 7,140,000 | 47,315,000 | 47.320 | ||||
| 29/12/2025 | 0.023 | 143.300 | 11,485,000 | 47,315,000 | 47.320 | 2,670,000 | 0.031 | 4,455,000 | 0.027 |
| 24/12/2025 | 0.028 | 146.000 | 3,120,000 | 45,530,000 | 45.530 | 1,725,000 | 0.032 | 50,000 | 0.028 |
| 23/12/2025 | 0.030 | 147.200 | 30,995,000 | 47,205,000 | 47.210 | 19,465,000 | 0.031 | ||
| 22/12/2025 | 0.028 | 146.400 | 4,575,000 | 66,670,000 | 66.670 | 10,000 | 0.032 | ||
| 19/12/2025 | 0.028 | 145.300 | 53,930,000 | 66,660,000 | 66.660 | 10,325,000 | 0.025 | 21,355,000 | 0.027 |
| 18/12/2025 | 0.024 | 144.100 | 14,390,000 | 55,630,000 | 55.630 | 3,670,000 | 0.023 | 2,315,000 | 0.025 |
| 17/12/2025 | 0.029 | 146.000 | 54,000,000 | 56,985,000 | 56.990 | 4,105,000 | 0.025 | 43,155,000 | 0.027 |
| 16/12/2025 | 0.024 | 144.200 | 17,480,000 | 17,935,000 | 17.940 | 13,710,000 | 0.022 | 3,490,000 | 0.023 |
| 15/12/2025 | 0.033 | 148.600 | 2,045,000 | 28,155,000 | 28.160 | ||||
| 12/12/2025 | 0.043 | 154.100 | 6,800,000 | 28,155,000 | 28.160 | ||||
| 11/12/2025 | 0.039 | 150.600 | 7,330,000 | 28,155,000 | 28.160 | ||||
| 10/12/2025 | 0.042 | 153.200 | 107,120,000 | 28,155,000 | 28.160 | 38,705,000 | 0.042 | 61,210,000 | 0.041 |
| 09/12/2025 | 0.039 | 150.900 | 390,000 | 5,650,000 | 5.650 | 150,000 | 0.048 | ||
| 08/12/2025 | 0.045 | 153.400 | 82,510,000 | 5,800,000 | 5.800 | 37,190,000 | 0.046 | 42,990,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |