55989 港交法兴五四牛Ｈ (R 牛证)
按盘价 
0.188 +0.021 (+12.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.167 | 301.600 | 710,000 | 3,225,000 | 3.225 | 285,000 | 0.161 | ||
| 28/01/2025 | 0.172 | 302.000 | 0 | 3,510,000 | 3.510 | ||||
| 27/01/2025 | 0.172 | 302.600 | 100,000 | 3,510,000 | 3.510 | 100,000 | 0.173 | ||
| 24/01/2025 | 0.168 | 300.600 | 100,000 | 3,610,000 | 3.610 | ||||
| 23/01/2025 | 0.155 | 293.400 | 2,110,000 | 3,610,000 | 3.610 | 1,450,000 | 0.161 | ||
| 22/01/2025 | 0.151 | 292.600 | 60,000 | 2,160,000 | 2.160 | ||||
| 21/01/2025 | 0.155 | 294.000 | 0 | 2,160,000 | 2.160 | ||||
| 20/01/2025 | 0.155 | 293.600 | 0 | 2,160,000 | 2.160 | ||||
| 17/01/2025 | 0.142 | 287.600 | 0 | 2,160,000 | 2.160 | ||||
| 16/01/2025 | 0.142 | 286.800 | 80,000 | 2,160,000 | 2.160 | 80,000 | 0.142 | ||
| 15/01/2025 | 0.133 | 282.400 | 0 | 2,240,000 | 2.240 | ||||
| 14/01/2025 | 0.133 | 281.600 | 80,000 | 2,240,000 | 2.240 | 10,000 | 0.133 | 70,000 | 0.126 |
| 13/01/2025 | 0.121 | 275.400 | 0 | 2,180,000 | 2.180 | ||||
| 10/01/2025 | 0.129 | 279.600 | 0 | 2,180,000 | 2.180 | ||||
| 09/01/2025 | 0.134 | 282.000 | 0 | 2,180,000 | 2.180 | ||||
| 08/01/2025 | 0.135 | 284.000 | 180,000 | 2,180,000 | 2.180 | 30,000 | 0.133 | 150,000 | 0.132 |
| 07/01/2025 | 0.138 | 284.200 | 20,000 | 2,060,000 | 2.060 | 20,000 | 0.138 | ||
| 06/01/2025 | 0.141 | 285.600 | 0 | 2,040,000 | 2.040 | ||||
| 03/01/2025 | 0.143 | 287.000 | 0 | 2,040,000 | 2.040 | ||||
| 02/01/2025 | 0.144 | 287.000 | 0 | 2,040,000 | 2.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |