55997 阿里汇丰八二熊Ｉ (R 熊证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.071 | 173.500 | 100,000 | 290,000 | 0.290 | 100,000 | 0.071 | ||
| 27/01/2026 | 0.077 | 169.900 | 0 | 390,000 | 0.390 | ||||
| 26/01/2026 | 0.085 | 165.200 | 865,000 | 390,000 | 0.390 | 845,000 | 0.083 | ||
| 23/01/2026 | 0.078 | 168.500 | 60,000 | 1,235,000 | 1.240 | ||||
| 22/01/2026 | 0.086 | 164.800 | 150,000 | 1,235,000 | 1.240 | 50,000 | 0.086 | ||
| 21/01/2026 | 0.088 | 163.200 | 0 | 1,285,000 | 1.290 | ||||
| 20/01/2026 | 0.094 | 159.700 | 70,000 | 1,285,000 | 1.290 | 50,000 | 0.094 | ||
| 19/01/2026 | 0.092 | 160.400 | 1,445,000 | 1,335,000 | 1.340 | 1,345,000 | 0.092 | ||
| 16/01/2026 | 0.083 | 166.200 | 140,000 | 2,680,000 | 2.680 | ||||
| 15/01/2026 | 0.084 | 164.600 | 850,000 | 2,680,000 | 2.680 | ||||
| 14/01/2026 | 0.078 | 169.000 | 4,230,000 | 2,680,000 | 2.680 | 2,680,000 | 0.084 | ||
| 13/01/2026 | 0.095 | 159.900 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.105 | 154.300 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.119 | 146.500 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.124 | 142.600 | 60,000 | 0 | 0.000 | 60,000 | 0.122 | ||
| 07/01/2026 | 0.119 | 145.900 | 0 | 60,000 | 0.060 | ||||
| 06/01/2026 | 0.109 | 150.800 | 0 | 60,000 | 0.060 | ||||
| 05/01/2026 | 0.108 | 152.800 | 0 | 60,000 | 0.060 | ||||
| 02/01/2026 | 0.116 | 149.000 | 0 | 60,000 | 0.060 | ||||
| 31/12/2025 | 0.125 | 142.800 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |